China Resources Gas Group Ltd (OP: CRGGF )
3.261
-0.509
(-13.50%)
Streaming Delayed Price
Updated: 10:45 AM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2018 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) | |
| Nov 28, 2018 | 4.050 | 4.050 | 4.050 | 4.050 | 1,578 | +0.00(+0.04%) |
| Nov 05, 2018 | 4.048 | 4.048 | 4.048 | 0 | +0.00(+0.00%) | |
| Oct 25, 2018 | 4.048 | 4.048 | 4.048 | 0 | +0.00(+0.00%) | |
| Oct 19, 2018 | 4.048 | 4.048 | 4.048 | 0 | +0.00(+0.00%) | |
| Oct 18, 2018 | 4.048 | 4.048 | 4.048 | 0 | +0.16(+4.24%) | |
| Oct 16, 2018 | 3.884 | 3.884 | 3.884 | 0 | -0.15(-3.80%) | |
| Oct 12, 2018 | 4.038 | 4.038 | 4.038 | 0 | -0.05(-1.26%) | |
| Oct 08, 2018 | 4.089 | 4.089 | 4.089 | 0 | +0.43(+11.73%) | |
| Oct 04, 2018 | 3.660 | 3.660 | 3.660 | 0 | -0.90(-19.81%) | |
| Oct 03, 2018 | 4.564 | 4.564 | 4.564 | 22 | +0.00(+0.00%) | |
| Oct 02, 2018 | 4.564 | 4.564 | 4.564 | 0 | +0.00(+0.00%) | |
| Sep 18, 2018 | 4.564 | 4.564 | 4.564 | 0 | +0.00(+0.00%) | |
| Sep 12, 2018 | 4.564 | 4.564 | 4.564 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
