China Resources Gas Group Ltd (OP: CRGGF )
3.261
-0.509
(-13.50%)
Streaming Delayed Price
Updated: 10:45 AM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2022 | 3.281 | 0 | -0.17(-4.90%) | |||
| Nov 15, 2022 | 3.450 | 0 | +0.07(+1.92%) | |||
| Nov 14, 2022 | 3.385 | 3.385 | 3.385 | 3.385 | 883 | +0.30(+9.90%) |
| Nov 11, 2022 | 3.080 | 3.080 | 3.080 | 3.080 | 1,447 | +0.16(+5.30%) |
| Nov 09, 2022 | 2.925 | 0 | +0.24(+9.10%) | |||
| Nov 03, 2022 | 2.681 | 0 | -0.12(-4.25%) | |||
| Nov 02, 2022 | 2.800 | 2.800 | 2.800 | 2.800 | 211 | +0.31(+12.68%) |
| Oct 31, 2022 | 2.485 | 0 | -0.37(-13.08%) | |||
| Oct 24, 2022 | 2.859 | 0 | -0.25(-8.04%) | |||
| Oct 18, 2022 | 3.109 | 0 | +0.18(+6.11%) | |||
| Oct 17, 2022 | 2.930 | 2.930 | 2.930 | 2.930 | 980 | -0.06(-1.97%) |
| Oct 13, 2022 | 2.989 | 56 | -0.26(-8.03%) | |||
| Sep 29, 2022 | 3.250 | 8,000 | -0.61(-15.78%) | |||
| Sep 19, 2022 | 3.859 | 2 | -0.02(-0.52%) | |||
| Sep 14, 2022 | 3.879 | 0 | -0.12(-3.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
