Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 7.700 | 7.500 | 7.500 | 7.500 | 300 | -0.20(-2.60%) |
Nov 21, 2007 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 7.700 | 7.700 | 7.700 | 7.700 | 300 | +0.05(+0.65%) |
Nov 07, 2007 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 7.650 | 7.700 | 7.650 | 7.650 | 59,300 | -0.65(-7.83%) |
Nov 05, 2007 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 8.300 | 8.300 | 8.300 | 8.300 | 12,200 | -0.20(-2.35%) |
Nov 01, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 8.300 | 8.500 | 8.500 | 8.500 | 700 | +0.20(+2.41%) |
Oct 29, 2007 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 8.300 | 8.300 | 8.300 | 8.300 | 250 | +0.05(+0.61%) |
Oct 18, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 250 | -0.75(-8.33%) |
Oct 17, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 2,750 | -0.05(-0.55%) |
Oct 16, 2007 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 9.050 | 9.050 | 8.950 | 9.050 | 10,000 | +0.45(+5.23%) |
Oct 10, 2007 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 8.600 | 8.600 | 8.600 | 8.600 | 500 | +0.15(+1.78%) |
Oct 08, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 8.600 | 8.450 | 8.450 | 8.450 | 1,000 | -0.15(-1.74%) |
Oct 03, 2007 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 8.150 | 8.600 | 8.500 | 8.600 | 18,000 | +0.45(+5.52%) |
Sep 25, 2007 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 8.150 | 8.150 | 8.150 | 8.150 | 1,175 | +0.00(+0.00%) |
Sep 18, 2007 | 8.500 | 8.150 | 8.150 | 8.150 | 1,175 | -0.35(-4.12%) |
Sep 17, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 1,815 | +0.30(+3.66%) |
Sep 13, 2007 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 8.200 | 8.200 | 8.200 | 8.200 | 13,400 | +0.00(+0.00%) |
Sep 11, 2007 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 8.200 | 8.200 | 8.200 | 8.200 | 500 | -0.05(-0.61%) |
Sep 07, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 900 | -0.15(-1.79%) |