Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 3.200 | 3.300 | 3.000 | 3.140 | 23,789 | +0.01(+0.32%) |
Nov 27, 2020 | 2.970 | 3.150 | 2.950 | 3.130 | 18,700 | +0.23(+7.93%) |
Nov 25, 2020 | 3.000 | 3.040 | 2.850 | 2.900 | 22,100 | +0.05(+1.60%) |
Nov 24, 2020 | 3.170 | 3.170 | 2.650 | 2.854 | 67,499 | -0.18(-5.99%) |
Nov 23, 2020 | 3.166 | 3.166 | 2.950 | 3.036 | 65,731 | -0.07(-2.38%) |
Nov 20, 2020 | 2.970 | 3.330 | 2.960 | 3.110 | 191,800 | +0.02(+0.65%) |
Nov 19, 2020 | 2.960 | 3.120 | 2.950 | 3.090 | 42,142 | +0.13(+4.39%) |
Nov 18, 2020 | 2.910 | 3.190 | 2.900 | 2.960 | 18,151 | -0.05(-1.52%) |
Nov 17, 2020 | 2.850 | 3.160 | 2.500 | 3.006 | 154,550 | +0.06(+1.89%) |
Nov 16, 2020 | 2.630 | 3.080 | 2.420 | 2.950 | 75,719 | +0.07(+2.43%) |
Nov 13, 2020 | 2.510 | 2.930 | 2.450 | 2.880 | 41,700 | +0.37(+14.74%) |
Nov 12, 2020 | 2.570 | 2.580 | 2.450 | 2.510 | 6,899 | +0.06(+2.45%) |
Nov 11, 2020 | 2.570 | 2.580 | 2.450 | 2.450 | 4,999 | -0.13(-5.04%) |
Nov 10, 2020 | 2.590 | 2.610 | 2.460 | 2.580 | 2,501 | +0.14(+5.74%) |
Nov 09, 2020 | 2.580 | 2.580 | 2.400 | 2.440 | 7,131 | +0.04(+1.67%) |
Nov 06, 2020 | 2.360 | 2.460 | 2.220 | 2.400 | 23,300 | +0.06(+2.78%) |
Nov 05, 2020 | 2.440 | 2.620 | 2.100 | 2.335 | 62,541 | -0.23(-9.14%) |
Nov 04, 2020 | 2.467 | 2.570 | 2.467 | 2.570 | 2,104 | -0.08(-3.02%) |
Nov 03, 2020 | 2.440 | 2.790 | 2.432 | 2.650 | 56,354 | +0.17(+6.85%) |
Nov 02, 2020 | 2.450 | 2.640 | 2.440 | 2.480 | 33,346 | +0.08(+3.33%) |
Oct 30, 2020 | 2.480 | 2.620 | 2.400 | 2.400 | 23,500 | -0.12(-4.57%) |
Oct 29, 2020 | 2.550 | 2.733 | 2.410 | 2.515 | 17,014 | -0.03(-1.37%) |
Oct 28, 2020 | 2.880 | 2.910 | 2.510 | 2.550 | 74,395 | -0.33(-11.46%) |
Oct 27, 2020 | 2.528 | 3.130 | 2.410 | 2.880 | 224,682 | +0.33(+12.94%) |
Oct 26, 2020 | 2.800 | 2.833 | 2.400 | 2.550 | 70,936 | -0.25(-8.93%) |
Oct 23, 2020 | 2.630 | 3.150 | 2.620 | 2.800 | 287,000 | +0.08(+2.94%) |
Oct 22, 2020 | 2.740 | 2.920 | 2.600 | 2.720 | 100,129 | -0.06(-2.16%) |
Oct 21, 2020 | 2.760 | 4.090 | 2.700 | 2.780 | 1,212,731 | +0.03(+1.09%) |
Oct 20, 2020 | 2.750 | 2.750 | 2.750 | 2.750 | 440 | +0.00(+0.00%) |
Oct 19, 2020 | 2.890 | 2.910 | 2.750 | 2.750 | 15,134 | -0.03(-1.08%) |
Oct 16, 2020 | 2.770 | 2.900 | 2.770 | 2.780 | 3,300 | -0.02(-0.71%) |
Oct 15, 2020 | 2.750 | 3.020 | 2.750 | 2.800 | 1,878 | +0.02(+0.72%) |
Oct 14, 2020 | 2.950 | 2.950 | 2.760 | 2.780 | 17,485 | -0.17(-5.80%) |
Oct 13, 2020 | 3.080 | 3.150 | 2.930 | 2.951 | 3,975 | +0.01(+0.38%) |
Oct 12, 2020 | 2.930 | 3.070 | 2.930 | 2.940 | 3,001 | -0.11(-3.60%) |
Oct 09, 2020 | 2.940 | 3.170 | 2.930 | 3.050 | 9,300 | +0.00(+0.00%) |
Oct 08, 2020 | 3.140 | 3.170 | 2.920 | 3.050 | 19,452 | +0.13(+4.57%) |
Oct 07, 2020 | 2.830 | 3.040 | 2.795 | 2.917 | 45,955 | +0.18(+6.64%) |
Oct 06, 2020 | 2.730 | 2.764 | 2.692 | 2.735 | 12,136 | +0.03(+1.30%) |
Oct 05, 2020 | 2.730 | 2.730 | 2.640 | 2.700 | 845 | -0.04(-1.46%) |
Oct 02, 2020 | 2.910 | 2.910 | 2.640 | 2.740 | 14,400 | -0.17(-5.85%) |
Oct 01, 2020 | 2.945 | 3.050 | 2.830 | 2.910 | 47,684 | +0.24(+9.00%) |
Sep 30, 2020 | 2.700 | 3.000 | 2.400 | 2.670 | 79,767 | +0.04(+1.52%) |
Sep 29, 2020 | 2.850 | 2.850 | 2.530 | 2.630 | 8,892 | -0.14(-5.05%) |
Sep 28, 2020 | 2.910 | 2.910 | 2.440 | 2.770 | 27,755 | -0.03(-1.07%) |
Sep 25, 2020 | 2.800 | 2.853 | 2.800 | 2.800 | 15,800 | +0.02(+0.72%) |
Sep 24, 2020 | 2.720 | 2.790 | 2.410 | 2.780 | 22,968 | +0.00(+0.00%) |
Sep 23, 2020 | 2.900 | 2.990 | 2.750 | 2.780 | 33,556 | -0.22(-7.33%) |
Sep 22, 2020 | 2.900 | 3.000 | 2.900 | 3.000 | 22,479 | +0.05(+1.69%) |
Sep 21, 2020 | 3.090 | 3.110 | 2.940 | 2.950 | 49,630 | -0.25(-7.81%) |
Sep 18, 2020 | 3.060 | 3.220 | 3.035 | 3.200 | 47,800 | +0.06(+1.91%) |
Sep 17, 2020 | 3.060 | 3.180 | 3.030 | 3.140 | 46,957 | -0.05(-1.57%) |
Sep 16, 2020 | 3.200 | 3.240 | 3.000 | 3.190 | 70,168 | +0.04(+1.27%) |
Sep 15, 2020 | 3.090 | 3.250 | 3.000 | 3.150 | 69,821 | +0.04(+1.29%) |
Sep 14, 2020 | 3.400 | 3.400 | 3.080 | 3.110 | 31,964 | +0.00(+0.00%) |