Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 1.991 | 2.048 | 1.971 | 2.048 | 37,700 | +0.08(+3.92%) |
Nov 29, 2010 | 2.032 | 2.109 | 1.955 | 1.971 | 6,887 | -0.10(-4.90%) |
Nov 24, 2010 | 2.072 | 2.072 | 2.072 | 2.072 | 0 | -0.01(-0.39%) |
Nov 23, 2010 | 2.121 | 2.121 | 2.077 | 2.081 | 4,429 | -0.03(-1.54%) |
Nov 22, 2010 | 2.109 | 2.113 | 2.109 | 2.113 | 738 | +0.00(+0.14%) |
Nov 19, 2010 | 2.137 | 2.142 | 2.093 | 2.110 | 9,356 | -0.02(-0.72%) |
Nov 18, 2010 | 2.166 | 2.247 | 2.121 | 2.125 | 23,865 | +0.01(+0.58%) |
Nov 17, 2010 | 2.178 | 2.178 | 2.113 | 2.113 | 2,054 | -0.05(-2.25%) |
Nov 16, 2010 | 2.133 | 2.214 | 2.129 | 2.162 | 9,693 | +0.00(+0.00%) |
Nov 15, 2010 | 2.142 | 2.190 | 2.093 | 2.162 | 27,406 | +0.03(+1.33%) |
Nov 12, 2010 | 2.129 | 2.166 | 2.125 | 2.133 | 4,451 | +0.00(+0.18%) |
Nov 11, 2010 | 2.129 | 2.130 | 2.129 | 2.130 | 2,706 | -0.04(-2.04%) |
Nov 10, 2010 | 2.247 | 2.324 | 2.158 | 2.174 | 9,491 | -0.10(-4.46%) |
Nov 09, 2010 | 2.247 | 2.296 | 2.247 | 2.276 | 39,004 | +0.06(+2.60%) |
Nov 08, 2010 | 2.215 | 2.324 | 2.194 | 2.218 | 50,388 | -0.03(-1.48%) |
Nov 05, 2010 | 2.133 | 2.292 | 2.133 | 2.251 | 23,653 | +0.12(+5.52%) |
Nov 04, 2010 | 2.158 | 2.202 | 2.133 | 2.133 | 12,648 | -0.02(-1.13%) |
Nov 03, 2010 | 2.142 | 2.158 | 2.135 | 2.158 | 1,712 | +0.00(+0.00%) |
Nov 02, 2010 | 2.141 | 2.200 | 2.137 | 2.158 | 8,859 | -0.04(-1.67%) |
Nov 01, 2010 | 2.215 | 2.215 | 2.154 | 2.194 | 11,169 | -0.04(-2.00%) |
Oct 29, 2010 | 2.243 | 2.296 | 2.239 | 2.239 | 3,691 | +0.00(+0.18%) |
Oct 28, 2010 | 2.150 | 2.337 | 2.150 | 2.235 | 16,782 | +0.01(+0.55%) |
Oct 27, 2010 | 2.349 | 2.349 | 2.178 | 2.223 | 6,582 | -0.09(-3.87%) |
Oct 25, 2010 | 2.235 | 2.377 | 2.190 | 2.312 | 30,497 | +0.08(+3.45%) |
Oct 22, 2010 | 2.235 | 2.235 | 2.133 | 2.235 | 9,353 | +0.03(+1.51%) |
Oct 21, 2010 | 2.222 | 2.231 | 2.133 | 2.202 | 3,595 | +0.06(+3.00%) |
Oct 20, 2010 | 2.133 | 2.235 | 2.133 | 2.137 | 29,596 | +0.00(+0.19%) |
Oct 19, 2010 | 2.133 | 2.154 | 2.133 | 2.133 | 79,485 | -0.00(-0.19%) |
Oct 18, 2010 | 2.133 | 2.162 | 2.133 | 2.137 | 295,291 | +0.00(+0.00%) |
Oct 14, 2010 | 2.133 | 2.137 | 2.137 | 2.137 | 246,084 | +0.00(+0.19%) |
Oct 13, 2010 | 2.133 | 2.142 | 2.113 | 2.133 | 94,757 | +0.03(+1.35%) |
Oct 12, 2010 | 2.052 | 2.133 | 2.052 | 2.105 | 984 | +0.07(+3.19%) |
Oct 11, 2010 | 2.154 | 2.154 | 2.040 | 2.040 | 167,480 | -0.05(-2.52%) |
Oct 08, 2010 | 2.052 | 2.113 | 2.052 | 2.093 | 83,742 | +0.04(+1.98%) |
Oct 07, 2010 | 2.032 | 2.093 | 2.032 | 2.052 | 153,667 | +0.02(+1.20%) |
Oct 06, 2010 | 2.154 | 2.154 | 1.991 | 2.028 | 16,266 | +0.04(+1.84%) |
Oct 05, 2010 | 1.967 | 2.072 | 1.967 | 1.991 | 21,785 | +0.03(+1.45%) |
Oct 04, 2010 | 2.011 | 2.032 | 1.963 | 1.963 | 24,770 | -0.02(-0.82%) |
Oct 01, 2010 | 1.983 | 1.983 | 1.963 | 1.979 | 1,929 | +0.02(+1.25%) |
Sep 29, 2010 | 1.955 | 1.955 | 1.955 | 1.955 | 3,445 | -0.00(-0.21%) |
Sep 28, 2010 | 1.959 | 1.959 | 1.910 | 1.959 | 3,248 | +0.05(+2.55%) |
Sep 27, 2010 | 1.910 | 1.910 | 1.906 | 1.910 | 1,279 | -0.03(-1.67%) |
Sep 24, 2010 | 1.869 | 1.942 | 1.869 | 1.942 | 7,382 | +0.04(+2.36%) |
Sep 23, 2010 | 1.898 | 1.898 | 1.898 | 1.898 | 5,413 | -0.01(-0.64%) |
Sep 22, 2010 | 1.869 | 1.910 | 1.869 | 1.910 | 16,032 | +0.04(+2.17%) |
Sep 21, 2010 | 1.849 | 1.869 | 1.845 | 1.869 | 10,013 | +0.04(+2.11%) |
Sep 20, 2010 | 1.829 | 1.861 | 1.808 | 1.831 | 19,110 | -0.01(-0.55%) |
Sep 17, 2010 | 1.841 | 1.910 | 1.808 | 1.841 | 18,535 | +0.00(+0.00%) |
Sep 15, 2010 | 1.829 | 1.869 | 1.829 | 1.841 | 5,231 | +0.01(+0.67%) |
Sep 14, 2010 | 1.792 | 1.829 | 1.747 | 1.829 | 16,421 | +0.01(+0.45%) |
Sep 13, 2010 | 1.816 | 1.829 | 1.747 | 1.821 | 44,787 | +0.00(+0.00%) |
Sep 10, 2010 | 1.800 | 1.821 | 1.800 | 1.821 | 3,159 | +0.07(+4.19%) |
Sep 09, 2010 | 1.755 | 1.772 | 1.747 | 1.747 | 25,100 | -0.01(-0.46%) |
Sep 07, 2010 | 1.747 | 1.755 | 1.755 | 1.755 | 5,438 | -0.05(-2.91%) |
Sep 03, 2010 | 1.760 | 1.816 | 1.760 | 1.808 | 3,990 | +0.00(+0.22%) |