Capstone Infrastructure Corp Pref A (TSX: CSE-PR-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2023 | 12.00 | 0 | +0.10(+0.84%) | |||
| Nov 23, 2023 | 11.90 | 0 | +0.10(+0.85%) | |||
| Nov 22, 2023 | 11.79 | 11.80 | 11.79 | 11.80 | 2,300 | +0.21(+1.81%) |
| Nov 21, 2023 | 11.50 | 11.59 | 11.50 | 11.59 | 400 | +0.04(+0.35%) |
| Nov 17, 2023 | 11.55 | 0 | -0.01(-0.09%) | |||
| Nov 15, 2023 | 11.56 | 0 | +0.07(+0.61%) | |||
| Nov 14, 2023 | 11.59 | 11.60 | 11.49 | 11.49 | 1,000 | -0.10(-0.86%) |
| Nov 13, 2023 | 11.59 | 11.59 | 11.59 | 11.59 | 501 | -0.22(-1.86%) |
| Nov 06, 2023 | 11.81 | 0 | -0.19(-1.58%) | |||
| Nov 03, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 300 | +0.08(+0.67%) |
| Nov 02, 2023 | 11.92 | 11.92 | 11.92 | 11.92 | 400 | +0.42(+3.65%) |
| Nov 01, 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 502 | +0.04(+0.35%) |
| Oct 30, 2023 | 11.46 | 29 | -0.04(-0.35%) | |||
| Oct 27, 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 548 | +0.05(+0.44%) |
| Oct 26, 2023 | 11.60 | 11.60 | 11.45 | 11.45 | 600 | -0.10(-0.87%) |
| Oct 25, 2023 | 11.60 | 11.60 | 11.55 | 11.55 | 1,000 | -0.20(-1.70%) |
| Oct 23, 2023 | 11.75 | 0 | -0.21(-1.76%) | |||
| Oct 19, 2023 | 11.96 | 0 | +0.21(+1.79%) | |||
| Oct 18, 2023 | 11.75 | 11.75 | 11.70 | 11.75 | 2,710 | -0.25(-2.08%) |
| Oct 17, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 300 | +0.00(+0.00%) |
| Oct 13, 2023 | 12.00 | 40 | +0.20(+1.69%) | |||
| Oct 12, 2023 | 11.81 | 11.81 | 11.80 | 11.80 | 900 | +0.00(+0.00%) |
| Oct 06, 2023 | 11.80 | 0 | -0.35(-2.88%) | |||
| Oct 03, 2023 | 12.15 | 0 | -0.23(-1.86%) | |||
| Sep 27, 2023 | 12.38 | 0 | +0.03(+0.24%) | |||
| Sep 21, 2023 | 12.35 | 0 | -0.08(-0.64%) | |||
| Sep 19, 2023 | 12.43 | 0 | +0.13(+1.06%) | |||
| Sep 15, 2023 | 12.30 | 0 | +0.18(+1.49%) | |||
| Sep 13, 2023 | 12.12 | 12.12 | 105 | -0.18(-1.46%) | ||
| Sep 12, 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 300 | +0.03(+0.24%) |
| Sep 11, 2023 | 12.29 | 12.29 | 12.14 | 12.27 | 3,600 | -0.03(-0.24%) |
| Sep 08, 2023 | 12.25 | 12.30 | 12.25 | 12.30 | 1,700 | +0.06(+0.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
