Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.772 | 1.772 | 1.766 | 1.772 | 18,863 | +0.00(+0.00%) |
Nov 26, 2008 | 1.561 | 1.772 | 1.561 | 1.772 | 40,889 | +0.03(+1.79%) |
Nov 25, 2008 | 1.617 | 1.741 | 1.617 | 1.741 | 1,370 | +0.09(+5.66%) |
Nov 24, 2008 | 1.399 | 1.648 | 1.386 | 1.648 | 13,314 | +0.04(+2.32%) |
Nov 21, 2008 | 1.561 | 1.859 | 0.9388 | 1.610 | 66,556 | -0.13(-7.50%) |
Nov 20, 2008 | 1.865 | 1.865 | 1.685 | 1.741 | 5,716 | -0.17(-8.79%) |
Nov 19, 2008 | 1.915 | 2.039 | 1.903 | 1.909 | 8,672 | -0.04(-1.92%) |
Nov 18, 2008 | 1.927 | 1.977 | 1.909 | 1.946 | 5,148 | -0.07(-3.69%) |
Nov 17, 2008 | 1.983 | 2.021 | 1.915 | 2.021 | 7,725 | -0.06(-2.99%) |
Nov 14, 2008 | 2.164 | 2.164 | 1.909 | 2.083 | 1,613 | +0.18(+9.48%) |
Nov 13, 2008 | 2.039 | 2.039 | 1.903 | 1.903 | 3,538 | -0.18(-8.66%) |
Nov 12, 2008 | 2.139 | 2.170 | 1.878 | 2.083 | 16,960 | -0.16(-6.94%) |
Nov 11, 2008 | 2.238 | 2.238 | 2.120 | 2.238 | 9,891 | -0.06(-2.44%) |
Nov 10, 2008 | 2.300 | 2.300 | 2.294 | 2.294 | 5,512 | +0.00(+0.00%) |
Nov 07, 2008 | 2.356 | 2.363 | 2.294 | 2.294 | 4,664 | -0.01(-0.27%) |
Nov 05, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | -0.00(-0.00%) |
Nov 04, 2008 | 2.294 | 2.300 | 2.294 | 2.300 | 450 | -0.08(-3.39%) |
Nov 03, 2008 | 2.393 | 2.487 | 2.126 | 2.381 | 23,357 | +0.10(+4.36%) |
Oct 30, 2008 | 2.288 | 2.282 | 2.282 | 2.282 | 14,958 | +0.16(+7.31%) |
Oct 29, 2008 | 2.350 | 2.363 | 2.126 | 2.126 | 13,190 | -0.24(-10.00%) |
Oct 28, 2008 | 2.344 | 2.512 | 2.120 | 2.363 | 29,305 | -0.09(-3.56%) |
Oct 27, 2008 | 2.232 | 2.487 | 2.188 | 2.450 | 7,752 | +0.01(+0.51%) |
Oct 24, 2008 | 2.244 | 2.437 | 2.244 | 2.437 | 5,365 | -0.04(-1.51%) |
Oct 23, 2008 | 2.300 | 2.481 | 2.300 | 2.474 | 9,188 | +0.11(+4.74%) |
Oct 22, 2008 | 2.375 | 2.375 | 2.363 | 2.363 | 5,629 | -0.07(-3.06%) |
Oct 21, 2008 | 2.561 | 2.561 | 2.437 | 2.437 | 10,293 | +0.01(+0.51%) |
Oct 20, 2008 | 2.406 | 2.580 | 2.406 | 2.425 | 11,450 | -0.17(-6.70%) |
Oct 17, 2008 | 2.381 | 2.599 | 2.381 | 2.599 | 5,069 | +0.00(+0.00%) |
Oct 16, 2008 | 2.307 | 2.729 | 2.269 | 2.599 | 19,387 | +0.07(+2.70%) |
Oct 15, 2008 | 2.338 | 2.568 | 2.331 | 2.530 | 11,419 | +0.04(+1.75%) |
Oct 14, 2008 | 2.431 | 2.487 | 2.207 | 2.487 | 25,834 | +0.12(+5.26%) |
Oct 13, 2008 | 2.300 | 2.636 | 2.300 | 2.363 | 5,388 | +0.17(+7.95%) |
Oct 10, 2008 | 2.331 | 2.474 | 2.139 | 2.188 | 18,413 | -0.30(-12.22%) |
Oct 09, 2008 | 2.673 | 2.674 | 2.338 | 2.493 | 12,577 | -0.16(-6.09%) |
Oct 08, 2008 | 2.549 | 2.655 | 2.487 | 2.655 | 20,383 | -0.04(-1.61%) |
Oct 07, 2008 | 2.897 | 2.798 | 2.506 | 2.698 | 5,362 | -0.20(-6.87%) |
Oct 06, 2008 | 3.115 | 3.115 | 2.642 | 2.897 | 21,382 | -0.37(-11.24%) |
Oct 03, 2008 | 3.081 | 3.264 | 2.984 | 3.264 | 1,125 | +0.16(+5.00%) |
Oct 02, 2008 | 2.984 | 3.109 | 2.972 | 3.109 | 6,827 | +0.15(+5.04%) |
Oct 01, 2008 | 3.121 | 3.277 | 2.959 | 2.959 | 5,643 | -0.32(-9.68%) |
Sep 30, 2008 | 3.134 | 3.301 | 2.959 | 3.277 | 17,208 | -0.01(-0.38%) |
Sep 29, 2008 | 3.388 | 3.388 | 3.109 | 3.289 | 17,837 | -0.01(-0.38%) |
Sep 26, 2008 | 3.364 | 3.370 | 3.301 | 3.301 | 1,608 | -0.11(-3.28%) |
Sep 25, 2008 | 3.469 | 3.475 | 3.326 | 3.413 | 10,293 | +0.10(+3.00%) |
Sep 24, 2008 | 3.357 | 3.407 | 3.152 | 3.314 | 18,199 | -0.11(-3.27%) |
Sep 23, 2008 | 3.457 | 3.513 | 3.357 | 3.426 | 19,077 | -0.02(-0.72%) |
Sep 22, 2008 | 3.631 | 3.631 | 3.432 | 3.451 | 12,322 | -0.02(-0.72%) |
Sep 19, 2008 | 3.457 | 3.643 | 3.451 | 3.475 | 10,695 | -0.06(-1.58%) |
Sep 18, 2008 | 3.426 | 3.594 | 3.420 | 3.531 | 8,608 | -0.03(-0.87%) |
Sep 17, 2008 | 3.469 | 3.606 | 3.420 | 3.563 | 8,095 | -0.10(-2.72%) |
Sep 16, 2008 | 3.432 | 3.662 | 3.420 | 3.662 | 25,897 | +0.18(+5.18%) |
Sep 15, 2008 | 3.538 | 3.643 | 3.482 | 3.482 | 21,713 | +0.02(+0.72%) |
Sep 12, 2008 | 3.519 | 3.637 | 3.451 | 3.457 | 8,844 | -0.13(-3.64%) |
Sep 11, 2008 | 3.531 | 3.656 | 3.531 | 3.587 | 2,573 | +0.01(+0.35%) |
Sep 10, 2008 | 3.494 | 3.575 | 3.494 | 3.575 | 482 | -0.05(-1.37%) |
Sep 09, 2008 | 3.482 | 3.668 | 3.469 | 3.625 | 21,713 | -0.07(-2.02%) |
Sep 08, 2008 | 3.475 | 3.699 | 3.463 | 3.699 | 18,250 | +0.04(+1.19%) |
Sep 05, 2008 | 3.672 | 3.681 | 3.581 | 3.656 | 39,656 | -0.07(-2.00%) |
Sep 04, 2008 | 3.509 | 3.793 | 3.509 | 3.730 | 10,104 | +0.12(+3.27%) |
Sep 03, 2008 | 3.699 | 3.699 | 3.612 | 3.612 | 2,024 | -0.18(-4.76%) |