Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 2.835 | 2.984 | 2.829 | 2.984 | 27,182 | +0.02(+0.56%) |
Nov 29, 2010 | 2.953 | 2.972 | 2.860 | 2.968 | 10,253 | +0.01(+0.49%) |
Nov 26, 2010 | 2.953 | 2.953 | 2.953 | 2.953 | 5,196 | +0.03(+1.06%) |
Nov 24, 2010 | 2.922 | 2.922 | 2.922 | 2.922 | 482 | +0.00(+0.00%) |
Nov 23, 2010 | 2.854 | 2.922 | 2.854 | 2.922 | 12,867 | +0.06(+2.17%) |
Nov 22, 2010 | 2.829 | 2.860 | 2.829 | 2.860 | 1,470 | -0.05(-1.71%) |
Nov 19, 2010 | 2.816 | 2.910 | 2.816 | 2.910 | 1,769 | +0.06(+1.96%) |
Nov 18, 2010 | 2.798 | 2.891 | 2.798 | 2.854 | 31,441 | +0.06(+2.00%) |
Nov 17, 2010 | 2.785 | 2.804 | 2.767 | 2.798 | 2,734 | +0.00(+0.00%) |
Nov 16, 2010 | 2.773 | 2.804 | 2.773 | 2.798 | 19,513 | +0.04(+1.58%) |
Nov 15, 2010 | 2.729 | 2.804 | 2.723 | 2.754 | 13,510 | +0.02(+0.91%) |
Nov 12, 2010 | 2.729 | 2.742 | 2.636 | 2.729 | 3,815 | -0.07(-2.66%) |
Nov 10, 2010 | 2.804 | 2.804 | 2.804 | 2.804 | 0 | -0.05(-1.74%) |
Nov 09, 2010 | 2.879 | 2.879 | 2.854 | 2.854 | 965 | +0.02(+0.66%) |
Nov 08, 2010 | 2.835 | 2.835 | 2.835 | 2.835 | 1,769 | +0.01(+0.44%) |
Nov 05, 2010 | 2.798 | 2.848 | 2.798 | 2.823 | 22,919 | +0.02(+0.89%) |
Nov 04, 2010 | 2.798 | 2.798 | 2.792 | 2.798 | 21,592 | +0.00(+0.00%) |
Nov 03, 2010 | 2.798 | 2.798 | 2.798 | 2.798 | 14,290 | +0.00(+0.00%) |
Nov 02, 2010 | 2.798 | 2.798 | 2.792 | 2.798 | 26,926 | -0.01(-0.22%) |
Nov 01, 2010 | 2.835 | 2.835 | 2.804 | 2.804 | 833 | -0.02(-0.66%) |
Oct 29, 2010 | 2.829 | 2.872 | 2.823 | 2.823 | 12,191 | -0.04(-1.30%) |
Oct 28, 2010 | 2.854 | 2.860 | 2.854 | 2.860 | 2,412 | +0.04(+1.55%) |
Oct 27, 2010 | 2.798 | 2.854 | 2.785 | 2.816 | 34,447 | +0.01(+0.22%) |
Oct 25, 2010 | 2.742 | 2.810 | 2.723 | 2.810 | 5,468 | -0.01(-0.22%) |
Oct 22, 2010 | 2.792 | 2.860 | 2.792 | 2.816 | 7,816 | +0.00(+0.02%) |
Oct 21, 2010 | 2.785 | 2.816 | 2.785 | 2.816 | 15,119 | +0.08(+2.94%) |
Oct 20, 2010 | 2.767 | 2.767 | 2.736 | 2.736 | 804 | -0.04(-1.36%) |
Oct 19, 2010 | 2.748 | 2.785 | 2.748 | 2.773 | 2,272 | -0.01(-0.21%) |
Oct 18, 2010 | 2.754 | 2.779 | 2.754 | 2.779 | 1,930 | +0.01(+0.45%) |
Oct 15, 2010 | 2.767 | 2.767 | 2.736 | 2.767 | 9,167 | -0.01(-0.53%) |
Oct 14, 2010 | 2.738 | 2.781 | 2.738 | 2.781 | 2,251 | +0.04(+1.44%) |
Oct 13, 2010 | 2.736 | 2.760 | 2.736 | 2.742 | 14,612 | -0.01(-0.23%) |
Oct 12, 2010 | 2.711 | 2.748 | 2.711 | 2.748 | 29,112 | +0.01(+0.45%) |
Oct 11, 2010 | 2.711 | 2.736 | 2.711 | 2.736 | 13,510 | +0.02(+0.92%) |
Oct 08, 2010 | 2.711 | 2.736 | 2.711 | 2.711 | 5,468 | -0.00(-0.00%) |
Oct 07, 2010 | 2.692 | 2.717 | 2.692 | 2.711 | 4,664 | +0.00(+0.00%) |
Oct 06, 2010 | 2.711 | 2.711 | 2.711 | 2.711 | 5,146 | +0.01(+0.23%) |
Oct 05, 2010 | 2.711 | 2.767 | 2.686 | 2.705 | 31,782 | +0.01(+0.46%) |
Oct 04, 2010 | 2.673 | 2.692 | 2.673 | 2.692 | 8,283 | +0.01(+0.46%) |
Oct 01, 2010 | 2.655 | 2.711 | 2.642 | 2.680 | 10,760 | +0.01(+0.23%) |
Sep 30, 2010 | 2.673 | 2.711 | 2.673 | 2.673 | 14,636 | +0.03(+1.18%) |
Sep 29, 2010 | 2.642 | 2.642 | 2.642 | 2.642 | 2,734 | -0.02(-0.93%) |
Sep 28, 2010 | 2.618 | 2.673 | 2.618 | 2.667 | 28,008 | +0.06(+2.14%) |
Sep 27, 2010 | 2.599 | 2.642 | 2.599 | 2.611 | 4,326 | -0.02(-0.94%) |
Sep 24, 2010 | 2.611 | 2.642 | 2.611 | 2.636 | 11,902 | +0.01(+0.24%) |
Sep 22, 2010 | 2.642 | 2.630 | 2.630 | 2.630 | 6,916 | -0.01(-0.45%) |
Sep 21, 2010 | 2.611 | 2.642 | 2.611 | 2.642 | 2,090 | +0.01(+0.22%) |
Sep 20, 2010 | 2.630 | 2.642 | 2.581 | 2.636 | 6,665 | -0.01(-0.24%) |
Sep 17, 2010 | 2.611 | 2.642 | 2.549 | 2.642 | 2,587 | +0.03(+1.19%) |
Sep 15, 2010 | 2.531 | 2.642 | 2.531 | 2.611 | 3,078 | -0.02(-0.71%) |
Sep 14, 2010 | 2.568 | 2.630 | 2.568 | 2.630 | 2,132 | +0.02(+0.95%) |
Sep 13, 2010 | 2.524 | 2.611 | 2.518 | 2.605 | 2,251 | -0.01(-0.24%) |
Sep 09, 2010 | 2.611 | 2.611 | 2.611 | 2.611 | 1,125 | +0.02(+0.72%) |
Sep 07, 2010 | 2.593 | 2.593 | 2.593 | 2.593 | 5,468 | -0.01(-0.48%) |