Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.810 | 7.825 | 7.698 | 7.825 | 738 | -0.07(-0.87%) |
Nov 27, 2020 | 8.021 | 8.021 | 7.864 | 7.894 | 4,799 | -0.14(-1.71%) |
Nov 25, 2020 | 7.997 | 8.059 | 7.894 | 8.031 | 2,144 | -0.00(-0.06%) |
Nov 24, 2020 | 8.062 | 8.161 | 7.717 | 8.036 | 13,446 | +0.06(+0.80%) |
Nov 23, 2020 | 8.011 | 8.011 | 7.972 | 7.972 | 876 | +0.13(+1.62%) |
Nov 20, 2020 | 7.609 | 8.393 | 7.609 | 7.845 | 5,411 | +0.16(+2.04%) |
Nov 19, 2020 | 7.688 | 7.807 | 7.590 | 7.688 | 889 | +0.09(+1.16%) |
Nov 18, 2020 | 7.590 | 7.766 | 7.572 | 7.600 | 4,962 | +0.04(+0.52%) |
Nov 17, 2020 | 7.678 | 7.678 | 7.534 | 7.561 | 7,887 | -0.04(-0.52%) |
Nov 16, 2020 | 7.662 | 7.688 | 7.518 | 7.600 | 2,333 | +0.01(+0.13%) |
Nov 13, 2020 | 7.658 | 7.658 | 7.590 | 7.590 | 510 | +0.19(+2.51%) |
Nov 12, 2020 | 7.502 | 7.727 | 7.404 | 7.404 | 5,039 | -0.16(-2.07%) |
Nov 11, 2020 | 7.570 | 7.571 | 7.561 | 7.561 | 2,030 | +0.23(+3.07%) |
Nov 10, 2020 | 7.237 | 7.339 | 7.211 | 7.335 | 1,588 | +0.13(+1.84%) |
Nov 09, 2020 | 7.159 | 7.296 | 7.090 | 7.203 | 4,276 | +0.18(+2.58%) |
Nov 06, 2020 | 7.440 | 7.440 | 6.973 | 7.022 | 8,985 | -0.48(-6.40%) |
Nov 05, 2020 | 7.541 | 7.602 | 7.345 | 7.502 | 4,222 | +0.02(+0.26%) |
Nov 04, 2020 | 7.595 | 7.658 | 7.482 | 7.482 | 1,020 | +0.00(+0.00%) |
Nov 03, 2020 | 7.629 | 7.629 | 7.335 | 7.482 | 2,607 | -0.16(-2.05%) |
Nov 02, 2020 | 7.707 | 7.707 | 7.404 | 7.639 | 5,572 | +0.70(+10.01%) |
Oct 30, 2020 | 7.004 | 7.149 | 6.806 | 6.944 | 7,453 | -0.28(-3.93%) |
Oct 29, 2020 | 7.041 | 7.531 | 7.041 | 7.228 | 1,991 | -0.05(-0.67%) |
Oct 28, 2020 | 7.012 | 7.296 | 7.012 | 7.277 | 3,840 | -0.29(-3.88%) |
Oct 27, 2020 | 7.061 | 7.615 | 7.061 | 7.570 | 1,041 | +0.38(+5.32%) |
Oct 26, 2020 | 7.414 | 7.502 | 6.914 | 7.188 | 14,271 | -0.38(-4.99%) |
Oct 23, 2020 | 7.698 | 7.717 | 7.423 | 7.565 | 7,351 | -0.12(-1.59%) |
Oct 22, 2020 | 7.645 | 8.050 | 7.645 | 7.688 | 1,455 | -0.03(-0.44%) |
Oct 21, 2020 | 7.805 | 7.805 | 7.722 | 7.722 | 928 | +0.00(+0.06%) |
Oct 20, 2020 | 7.609 | 8.336 | 7.609 | 7.717 | 2,959 | -0.02(-0.20%) |
Oct 19, 2020 | 8.315 | 8.442 | 7.570 | 7.733 | 13,773 | -0.44(-5.33%) |
Oct 16, 2020 | 8.222 | 8.398 | 8.168 | 8.168 | 3,880 | -0.06(-0.71%) |
Oct 15, 2020 | 8.256 | 8.441 | 8.187 | 8.226 | 986 | -0.22(-2.55%) |
Oct 14, 2020 | 8.334 | 8.442 | 8.158 | 8.442 | 3,536 | +0.01(+0.13%) |
Oct 13, 2020 | 8.266 | 8.431 | 8.148 | 8.431 | 2,146 | +0.10(+1.25%) |
Oct 12, 2020 | 8.398 | 8.460 | 8.236 | 8.327 | 2,280 | +0.05(+0.55%) |
Oct 09, 2020 | 8.246 | 8.282 | 8.175 | 8.282 | 2,961 | -0.25(-2.89%) |
Oct 08, 2020 | 8.398 | 8.528 | 8.398 | 8.528 | 1,418 | +0.30(+3.67%) |
Oct 07, 2020 | 8.569 | 8.569 | 8.226 | 8.226 | 679 | +0.05(+0.60%) |
Oct 06, 2020 | 8.441 | 8.441 | 8.148 | 8.178 | 1,493 | -0.17(-2.00%) |
Oct 05, 2020 | 8.197 | 8.354 | 8.197 | 8.344 | 709 | -0.03(-0.35%) |
Oct 02, 2020 | 8.109 | 8.395 | 8.109 | 8.373 | 2,246 | +0.03(+0.41%) |
Oct 01, 2020 | 8.422 | 8.422 | 8.256 | 8.339 | 1,178 | -0.11(-1.33%) |
Sep 30, 2020 | 8.422 | 8.677 | 8.422 | 8.452 | 17,176 | -0.13(-1.48%) |
Sep 29, 2020 | 8.515 | 8.579 | 8.515 | 8.579 | 1,078 | -0.07(-0.80%) |
Sep 28, 2020 | 8.724 | 8.724 | 8.403 | 8.648 | 2,286 | -0.17(-1.92%) |
Sep 25, 2020 | 8.907 | 8.907 | 8.814 | 8.817 | 918 | +0.23(+2.65%) |
Sep 24, 2020 | 8.452 | 8.589 | 8.452 | 8.589 | 469 | -0.06(-0.74%) |
Sep 23, 2020 | 8.907 | 8.907 | 8.652 | 8.652 | 571 | -0.21(-2.38%) |
Sep 22, 2020 | 8.677 | 8.897 | 8.677 | 8.863 | 440 | +0.28(+3.31%) |
Sep 21, 2020 | 8.403 | 8.579 | 8.403 | 8.579 | 1,164 | -0.13(-1.46%) |
Sep 18, 2020 | 8.716 | 8.736 | 8.501 | 8.706 | 2,961 | +0.11(+1.32%) |
Sep 17, 2020 | 8.452 | 8.677 | 8.452 | 8.593 | 7,087 | +0.03(+0.39%) |
Sep 16, 2020 | 8.416 | 8.996 | 8.413 | 8.559 | 3,696 | -0.23(-2.56%) |
Sep 15, 2020 | 8.530 | 9.049 | 8.422 | 8.785 | 1,969 | -0.20(-2.19%) |
Sep 14, 2020 | 8.432 | 8.982 | 8.432 | 8.982 | 854 | +0.50(+5.90%) |
Sep 11, 2020 | 8.721 | 8.854 | 8.481 | 8.481 | 714 | -0.28(-3.24%) |
Sep 10, 2020 | 8.432 | 8.765 | 8.432 | 8.765 | 864 | +0.06(+0.67%) |
Sep 09, 2020 | 8.373 | 8.716 | 8.373 | 8.706 | 1,415 | +0.03(+0.34%) |
Sep 08, 2020 | 8.373 | 8.677 | 8.373 | 8.677 | 2,035 | -0.02(-0.28%) |
Sep 04, 2020 | 8.422 | 8.809 | 8.422 | 8.701 | 1,021 | +0.11(+1.29%) |
Sep 03, 2020 | 8.971 | 8.971 | 8.590 | 8.590 | 2,138 | -0.52(-5.70%) |
Sep 02, 2020 | 9.304 | 9.304 | 8.814 | 9.109 | 7,069 | -0.28(-2.97%) |