Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 2.658 | 2.733 | 2.631 | 2.732 | 353,532 | +0.18(+6.91%) |
Nov 29, 2011 | 2.605 | 2.605 | 2.555 | 2.555 | 54,195 | -0.05(-1.75%) |
Nov 28, 2011 | 2.626 | 2.628 | 2.532 | 2.601 | 228,522 | +0.02(+0.90%) |
Nov 25, 2011 | 2.552 | 2.616 | 2.541 | 2.577 | 179,362 | +0.02(+0.86%) |
Nov 23, 2011 | 2.665 | 2.729 | 2.556 | 2.556 | 151,351 | -0.11(-4.10%) |
Nov 22, 2011 | 2.650 | 2.685 | 2.650 | 2.665 | 102,978 | +0.01(+0.42%) |
Nov 21, 2011 | 2.653 | 2.728 | 2.653 | 2.654 | 367,694 | -0.05(-1.88%) |
Nov 18, 2011 | 2.704 | 2.733 | 2.672 | 2.705 | 291,625 | +0.01(+0.40%) |
Nov 17, 2011 | 2.711 | 2.769 | 2.675 | 2.694 | 292,601 | -0.06(-2.11%) |
Nov 16, 2011 | 2.805 | 2.810 | 2.752 | 2.752 | 71,096 | -0.01(-0.33%) |
Nov 15, 2011 | 2.688 | 2.789 | 2.679 | 2.761 | 432,748 | +0.06(+2.18%) |
Nov 14, 2011 | 2.747 | 2.748 | 2.683 | 2.702 | 113,584 | -0.06(-2.09%) |
Nov 11, 2011 | 2.706 | 2.760 | 2.706 | 2.760 | 110,657 | +0.06(+2.07%) |
Nov 10, 2011 | 2.689 | 2.704 | 2.669 | 2.704 | 64,393 | +0.05(+1.72%) |
Nov 09, 2011 | 2.629 | 2.677 | 2.629 | 2.658 | 309,463 | -0.04(-1.30%) |
Nov 08, 2011 | 2.658 | 2.693 | 2.657 | 2.693 | 66,882 | +0.04(+1.53%) |
Nov 07, 2011 | 2.662 | 2.666 | 2.645 | 2.653 | 55,024 | -0.01(-0.37%) |
Nov 04, 2011 | 2.610 | 2.663 | 2.610 | 2.663 | 25,930 | -0.01(-0.46%) |
Nov 03, 2011 | 2.640 | 2.685 | 2.611 | 2.675 | 128,674 | +0.07(+2.66%) |
Nov 02, 2011 | 2.663 | 2.663 | 2.581 | 2.606 | 134,429 | -0.01(-0.22%) |
Nov 01, 2011 | 2.679 | 2.751 | 2.598 | 2.611 | 141,228 | -0.17(-6.17%) |
Oct 31, 2011 | 2.771 | 2.814 | 2.764 | 2.783 | 109,542 | -0.03(-1.23%) |
Oct 28, 2011 | 2.841 | 2.877 | 2.800 | 2.818 | 212,570 | -0.05(-1.79%) |
Oct 27, 2011 | 2.684 | 2.912 | 2.642 | 2.869 | 522,445 | +0.26(+10.04%) |
Oct 26, 2011 | 2.552 | 2.607 | 2.498 | 2.607 | 179,018 | +0.09(+3.46%) |
Oct 25, 2011 | 2.634 | 2.665 | 2.516 | 2.520 | 132,722 | -0.13(-4.86%) |
Oct 24, 2011 | 2.608 | 2.670 | 2.601 | 2.649 | 169,816 | +0.04(+1.71%) |
Oct 21, 2011 | 2.624 | 2.624 | 2.586 | 2.604 | 136,675 | +0.02(+0.82%) |
Oct 20, 2011 | 2.579 | 2.583 | 2.579 | 2.583 | 29,947 | -0.01(-0.44%) |
Oct 19, 2011 | 2.673 | 2.673 | 2.583 | 2.594 | 73,998 | -0.07(-2.74%) |
Oct 18, 2011 | 2.590 | 2.672 | 2.547 | 2.667 | 129,907 | +0.12(+4.77%) |
Oct 17, 2011 | 2.639 | 2.639 | 2.546 | 2.546 | 150,114 | -0.11(-4.11%) |
Oct 14, 2011 | 2.624 | 2.655 | 2.610 | 2.655 | 74,282 | +0.06(+2.50%) |
Oct 13, 2011 | 2.573 | 2.609 | 2.561 | 2.590 | 51,735 | -0.01(-0.23%) |
Oct 12, 2011 | 2.579 | 2.596 | 2.552 | 2.596 | 158,589 | +0.03(+1.25%) |
Oct 11, 2011 | 2.470 | 2.608 | 2.470 | 2.564 | 107,328 | +0.07(+2.91%) |
Oct 10, 2011 | 2.582 | 2.601 | 2.374 | 2.492 | 451,831 | -0.06(-2.43%) |
Oct 07, 2011 | 2.666 | 2.666 | 2.502 | 2.554 | 178,006 | -0.10(-3.82%) |
Oct 06, 2011 | 2.559 | 2.668 | 2.559 | 2.655 | 260,953 | +0.07(+2.68%) |
Oct 05, 2011 | 2.489 | 2.586 | 2.216 | 2.586 | 114,791 | +0.08(+3.06%) |
Oct 04, 2011 | 2.253 | 2.564 | 2.228 | 2.509 | 327,678 | +0.23(+10.21%) |
Oct 03, 2011 | 2.319 | 2.319 | 2.246 | 2.277 | 312,784 | -0.06(-2.70%) |
Sep 30, 2011 | 2.416 | 2.416 | 2.270 | 2.340 | 276,449 | -0.11(-4.53%) |
Sep 29, 2011 | 2.521 | 2.521 | 2.393 | 2.451 | 173,895 | -0.01(-0.41%) |
Sep 28, 2011 | 2.615 | 2.615 | 2.460 | 2.461 | 156,249 | -0.09(-3.56%) |
Sep 27, 2011 | 2.499 | 2.561 | 2.499 | 2.552 | 195,082 | +0.06(+2.28%) |
Sep 26, 2011 | 2.437 | 2.495 | 2.400 | 2.495 | 68,653 | +0.06(+2.43%) |
Sep 23, 2011 | 2.418 | 2.449 | 2.410 | 2.436 | 114,791 | +0.03(+1.09%) |
Sep 22, 2011 | 2.397 | 2.433 | 2.397 | 2.410 | 367,049 | -0.03(-1.04%) |
Sep 21, 2011 | 2.533 | 2.533 | 2.400 | 2.435 | 147,679 | -0.09(-3.74%) |
Sep 20, 2011 | 2.568 | 2.590 | 2.529 | 2.529 | 119,345 | -0.02(-0.71%) |
Sep 19, 2011 | 2.614 | 2.614 | 2.533 | 2.547 | 97,430 | -0.09(-3.58%) |
Sep 16, 2011 | 2.687 | 2.750 | 2.642 | 2.642 | 241,031 | -0.02(-0.68%) |
Sep 15, 2011 | 2.678 | 2.711 | 2.606 | 2.660 | 370,496 | +0.00(+0.18%) |
Sep 14, 2011 | 2.636 | 2.666 | 2.604 | 2.655 | 101,731 | +0.05(+1.96%) |
Sep 13, 2011 | 2.594 | 2.608 | 2.566 | 2.604 | 136,611 | +0.03(+1.12%) |
Sep 12, 2011 | 2.518 | 2.654 | 2.518 | 2.576 | 174,274 | +0.03(+1.24%) |
Sep 09, 2011 | 2.530 | 2.683 | 2.522 | 2.544 | 307,218 | +0.01(+0.32%) |
Sep 08, 2011 | 2.690 | 2.730 | 2.536 | 2.536 | 357,341 | -0.16(-5.89%) |
Sep 07, 2011 | 2.594 | 2.719 | 2.594 | 2.695 | 240,082 | +0.11(+4.23%) |
Sep 06, 2011 | 2.510 | 2.621 | 2.480 | 2.585 | 243,434 | +0.02(+0.93%) |
Sep 02, 2011 | 2.621 | 2.649 | 2.547 | 2.561 | 299,059 | -0.08(-3.20%) |