Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.5568 | 0.5584 | 0.5568 | 0.5584 | 6,000 | +0.05(+10.68%) |
Nov 27, 2020 | 0.4979 | 0.5045 | 0.4979 | 0.5045 | 3,100 | +0.01(+2.17%) |
Nov 20, 2020 | 0.4938 | 0.4938 | 0.4938 | 0 | +0.00(+0.18%) | |
Nov 19, 2020 | 0.4929 | 0.4929 | 0.4929 | 0.4929 | 100 | +0.03(+6.69%) |
Nov 18, 2020 | 0.4620 | 0.4620 | 0.4620 | 0.4620 | 1,200 | -0.02(-4.64%) |
Nov 17, 2020 | 0.4845 | 0.4845 | 0.4845 | 0.4845 | 5,000 | -0.04(-6.92%) |
Nov 16, 2020 | 0.5205 | 0.5205 | 0.5205 | 25 | +0.00(+0.00%) | |
Nov 11, 2020 | 0.5205 | 0.5205 | 0.5205 | 0 | -0.01(-2.42%) | |
Nov 10, 2020 | 0.5334 | 0.5334 | 0.5334 | 0.5334 | 320 | +0.00(+0.17%) |
Nov 06, 2020 | 0.5325 | 0.5325 | 0.5325 | 0 | +0.04(+8.67%) | |
Nov 05, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 500 | -0.00(-0.22%) |
Nov 03, 2020 | 0.4911 | 0.4911 | 0.4911 | 0 | +0.02(+4.47%) | |
Nov 02, 2020 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 500 | -0.03(-5.56%) |
Oct 29, 2020 | 0.4978 | 0.4978 | 0.4978 | 0 | -0.02(-3.15%) | |
Oct 27, 2020 | 0.5140 | 0.5140 | 0.5140 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 0.5140 | 0.5140 | 0.5140 | 0 | -0.01(-1.53%) | |
Oct 19, 2020 | 0.5220 | 0.5220 | 0.5220 | 0 | -0.04(-6.79%) | |
Oct 13, 2020 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.07(+13.61%) | |
Oct 07, 2020 | 0.4929 | 0.4929 | 0.4929 | 0 | -0.05(-8.89%) | |
Oct 05, 2020 | 0.5410 | 0.5410 | 0.5410 | 0 | -0.00(-0.35%) | |
Sep 30, 2020 | 0.5429 | 0.5429 | 0.5429 | 0 | +0.00(+0.24%) | |
Sep 25, 2020 | 0.5416 | 0.5416 | 0.5416 | 0 | -0.03(-5.61%) | |
Sep 23, 2020 | 0.5738 | 0.5738 | 0.5738 | 0 | +0.02(+4.52%) | |
Sep 22, 2020 | 0.5490 | 0.5490 | 0.5490 | 0.5490 | 1,000 | -0.00(-0.18%) |
Sep 21, 2020 | 0.5601 | 0.5601 | 0.5290 | 0.5500 | 6,500 | +0.07(+15.52%) |
Sep 15, 2020 | 0.4761 | 0.4761 | 0.4761 | 0 | +0.02(+5.01%) | |
Sep 09, 2020 | 0.4534 | 0.4534 | 0.4534 | 0 | -0.03(-5.27%) | |
Sep 02, 2020 | 0.4786 | 0.4786 | 0.4786 | 0 | +0.00(+0.00%) |