Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 42.29 | 42.29 | 29 | +0.00(+0.00%) | ||
Nov 27, 2008 | 42.29 | 42.29 | 24 | +0.00(+0.00%) | ||
Nov 26, 2008 | 42.29 | 42.29 | 35 | +0.00(+0.00%) | ||
Nov 25, 2008 | 41.00 | 43.09 | 41.00 | 42.29 | 1,434 | -2.72(-6.04%) |
Nov 24, 2008 | 45.01 | 45.01 | 45.01 | 45.01 | 184 | -3.66(-7.52%) |
Nov 21, 2008 | 50.00 | 50.00 | 48.67 | 48.67 | 455 | +4.66(+10.59%) |
Nov 20, 2008 | 45.00 | 45.00 | 44.01 | 44.01 | 600 | -4.99(-10.18%) |
Nov 19, 2008 | 49.00 | 49.00 | 49.00 | 49.00 | 240 | +0.50(+1.03%) |
Nov 18, 2008 | 49.01 | 49.01 | 48.50 | 48.50 | 250 | -2.24(-4.41%) |
Nov 17, 2008 | 50.49 | 50.74 | 50.49 | 50.74 | 350 | +0.17(+0.34%) |
Nov 14, 2008 | 50.57 | 50.57 | 37 | +0.00(+0.00%) | ||
Nov 13, 2008 | 50.57 | 50.57 | 104 | +0.00(+0.00%) | ||
Nov 12, 2008 | 50.99 | 50.99 | 50.57 | 50.57 | 294 | +0.52(+1.04%) |
Nov 11, 2008 | 50.05 | 50.05 | 50.05 | 50.05 | 205 | -2.95(-5.57%) |
Nov 10, 2008 | 53.00 | 53.00 | 53.00 | 53.00 | 200 | +0.25(+0.47%) |
Nov 07, 2008 | 53.20 | 54.23 | 52.75 | 52.75 | 1,174 | -0.24(-0.45%) |
Nov 06, 2008 | 52.62 | 53.24 | 50.02 | 52.99 | 1,120 | -0.01(-0.02%) |
Nov 05, 2008 | 53.49 | 53.49 | 53.00 | 53.00 | 635 | +2.00(+3.92%) |
Nov 04, 2008 | 52.85 | 52.85 | 51.00 | 51.00 | 284 | +1.29(+2.60%) |
Nov 03, 2008 | 53.48 | 53.48 | 49.55 | 49.71 | 564 | -0.74(-1.47%) |
Oct 31, 2008 | 50.44 | 50.45 | 50.44 | 50.45 | 439 | -0.04(-0.08%) |
Oct 30, 2008 | 50.20 | 50.49 | 50.00 | 50.49 | 915 | +1.49(+3.04%) |
Oct 29, 2008 | 49.00 | 49.00 | 49.00 | 49.00 | 596 | +1.00(+2.08%) |
Oct 28, 2008 | 49.50 | 49.50 | 48.00 | 48.00 | 1,046 | -2.14(-4.27%) |
Oct 27, 2008 | 50.14 | 50.14 | 50.14 | 50.14 | 135 | -0.36(-0.71%) |
Oct 24, 2008 | 50.50 | 50.50 | 270 | +0.00(+0.00%) | ||
Oct 23, 2008 | 50.50 | 50.50 | 85 | +0.00(+0.00%) | ||
Oct 22, 2008 | 51.27 | 52.58 | 50.50 | 50.50 | 660 | -0.78(-1.52%) |
Oct 21, 2008 | 53.49 | 53.49 | 51.28 | 51.28 | 827 | -1.70(-3.21%) |
Oct 20, 2008 | 52.98 | 52.98 | 217 | +0.00(+0.00%) | ||
Oct 17, 2008 | 48.82 | 52.99 | 48.82 | 52.98 | 785 | +3.48(+7.03%) |
Oct 16, 2008 | 49.05 | 49.50 | 49.05 | 49.50 | 485 | -1.60(-3.13%) |
Oct 15, 2008 | 50.47 | 51.10 | 50.47 | 51.10 | 666 | -2.39(-4.47%) |
Oct 14, 2008 | 52.02 | 53.74 | 51.99 | 53.49 | 1,100 | +1.50(+2.89%) |
Oct 10, 2008 | 51.98 | 51.99 | 49.00 | 51.99 | 440 | +2.50(+5.05%) |
Oct 09, 2008 | 51.99 | 51.99 | 49.49 | 49.49 | 305 | -0.51(-1.02%) |
Oct 08, 2008 | 51.99 | 51.99 | 48.29 | 50.00 | 1,623 | -0.20(-0.40%) |
Oct 07, 2008 | 51.99 | 52.00 | 50.00 | 50.20 | 765 | +0.19(+0.38%) |
Oct 06, 2008 | 51.00 | 51.00 | 50.01 | 50.01 | 777 | -1.99(-3.83%) |
Oct 03, 2008 | 52.00 | 52.00 | 47 | +0.00(+0.00%) | ||
Oct 02, 2008 | 53.21 | 53.93 | 52.00 | 52.00 | 1,164 | -1.60(-2.99%) |
Oct 01, 2008 | 53.60 | 53.60 | 0 | +0.00(+0.00%) | ||
Sep 30, 2008 | 53.60 | 53.60 | 53.60 | 53.60 | 300 | -2.39(-4.27%) |
Sep 29, 2008 | 56.50 | 56.99 | 55.99 | 55.99 | 532 | -0.51(-0.90%) |
Sep 26, 2008 | 56.50 | 56.50 | 56.50 | 56.50 | 100 | +0.50(+0.89%) |
Sep 25, 2008 | 57.99 | 57.99 | 55.99 | 56.00 | 685 | -0.52(-0.92%) |
Sep 24, 2008 | 56.70 | 56.70 | 56.52 | 56.52 | 301 | +0.02(+0.04%) |
Sep 23, 2008 | 56.50 | 56.50 | 53 | +0.00(+0.00%) | ||
Sep 22, 2008 | 58.25 | 58.25 | 56.50 | 56.50 | 1,665 | -3.00(-5.04%) |
Sep 19, 2008 | 60.00 | 60.00 | 56.52 | 59.50 | 1,740 | -0.46(-0.77%) |
Sep 18, 2008 | 59.96 | 59.96 | 59.96 | 59.96 | 100 | +0.00(+0.00%) |
Sep 17, 2008 | 56.51 | 59.96 | 56.51 | 59.96 | 600 | +1.07(+1.82%) |
Sep 16, 2008 | 58.89 | 58.89 | 58.89 | 58.89 | 507 | +2.89(+5.16%) |
Sep 15, 2008 | 56.00 | 56.00 | 60 | +0.00(+0.00%) | ||
Sep 12, 2008 | 56.00 | 56.00 | 10 | +0.00(+0.00%) | ||
Sep 11, 2008 | 56.00 | 56.00 | 56.00 | 56.00 | 250 | -1.51(-2.63%) |
Sep 10, 2008 | 57.52 | 57.52 | 57.51 | 57.51 | 572 | -1.48(-2.51%) |
Sep 09, 2008 | 60.00 | 60.00 | 58.99 | 58.99 | 1,729 | -1.11(-1.85%) |
Sep 08, 2008 | 60.10 | 60.12 | 60.10 | 60.10 | 972 | +0.00(+0.00%) |
Sep 05, 2008 | 61.00 | 61.00 | 60.10 | 60.10 | 367 | -1.60(-2.59%) |
Sep 04, 2008 | 64.05 | 64.05 | 61.70 | 61.70 | 1,362 | -1.30(-2.06%) |
Sep 03, 2008 | 63.00 | 63.59 | 63.00 | 63.00 | 790 | +0.49(+0.78%) |