Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 78,500 | +0.00(+0.02%) |
Nov 27, 2013 | 0.6500 | 0.6500 | 0.6499 | 0.6499 | 1,200 | -0.00(-0.02%) |
Nov 25, 2013 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.01(+1.56%) | |
Nov 22, 2013 | 0.6400 | 0.6420 | 0.6400 | 0.6400 | 13,638 | -0.01(-1.54%) |
Nov 21, 2013 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 10,000 | -0.03(-4.41%) |
Nov 20, 2013 | 0.6800 | 0.6800 | 0.6701 | 0.6800 | 3,500 | -0.02(-2.86%) |
Nov 19, 2013 | 0.6930 | 0.7000 | 0.6930 | 0.7000 | 8,300 | -0.00(-0.57%) |
Nov 14, 2013 | 0.7040 | 0.7040 | 0.7040 | 0 | -0.00(-0.14%) | |
Nov 12, 2013 | 0.7032 | 0.7050 | 0.7032 | 0.7050 | 8,728 | +0.01(+0.71%) |
Nov 11, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 300 | +0.00(+0.00%) |
Nov 08, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 6,075 | -0.03(-4.11%) |
Nov 07, 2013 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,000 | +0.01(+1.53%) |
Nov 06, 2013 | 0.7017 | 0.7200 | 0.7017 | 0.7190 | 26,000 | +0.02(+3.45%) |
Nov 05, 2013 | 0.6900 | 0.6950 | 0.6900 | 0.6950 | 5,900 | +0.01(+0.80%) |
Nov 04, 2013 | 0.7000 | 0.7000 | 0.6650 | 0.6895 | 33,900 | -0.02(-2.20%) |
Nov 01, 2013 | 0.7040 | 0.7050 | 0.7040 | 0.7050 | 5,000 | +0.01(+1.59%) |
Oct 31, 2013 | 0.6700 | 0.6940 | 0.6700 | 0.6940 | 300,500 | +0.06(+10.16%) |
Oct 28, 2013 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.04(-5.97%) | |
Oct 24, 2013 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.03(-4.15%) |
Oct 23, 2013 | 0.6945 | 0.7050 | 0.6945 | 0.6990 | 20,114 | -0.02(-2.98%) |
Oct 22, 2013 | 0.7200 | 0.7250 | 0.7200 | 0.7205 | 12,000 | +0.00(+0.07%) |
Oct 21, 2013 | 0.7250 | 0.7250 | 0.7164 | 0.7200 | 152,366 | -0.00(-0.55%) |
Oct 18, 2013 | 0.7100 | 0.7250 | 0.7100 | 0.7240 | 8,400 | +0.03(+4.17%) |
Oct 17, 2013 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 1,000 | +0.01(+0.72%) |
Oct 15, 2013 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.05(+7.81%) | |
Oct 03, 2013 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.00(-0.02%) | |
Oct 02, 2013 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 618 | +0.03(+4.08%) |
Sep 25, 2013 | 0.6150 | 0.6150 | 0.6150 | 0 | -0.02(-3.15%) | |
Sep 20, 2013 | 0.6350 | 0.6350 | 0.6350 | 0 | -0.04(-5.93%) | |
Sep 17, 2013 | 0.6750 | 0.6750 | 0.6750 | 0 | +0.04(+5.47%) | |
Sep 16, 2013 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2,000 | -0.04(-5.88%) |
Sep 11, 2013 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.01(+0.74%) | |
Sep 09, 2013 | 0.6750 | 0.6750 | 0.6750 | 0 | +0.02(+2.27%) | |
Sep 06, 2013 | 0.6560 | 0.6600 | 0.6560 | 0.6600 | 3,500 | +0.01(+0.76%) |
Sep 04, 2013 | 0.6550 | 0.6550 | 0.6550 | 0 | +0.01(+1.55%) |