Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,800 | +0.00(+0.00%) |
Nov 28, 2019 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 155,800 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 138,000 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Nov 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+16.67%) |
Nov 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Nov 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | -0.01(-22.22%) |
Nov 06, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Nov 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Oct 29, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 33,000 | +0.01(+33.33%) |
Oct 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | -0.01(-14.29%) |
Oct 25, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 120,000 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.01(+16.67%) |
Oct 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | -0.01(-14.29%) |
Oct 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,320 | +0.01(+16.67%) |
Oct 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 87,016 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 150,500 | -0.01(-25.00%) |
Oct 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,280 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 50,000 | -0.00(-11.11%) |
Oct 11, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Oct 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+14.29%) |
Oct 09, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 7,000 | -0.00(-12.50%) |
Oct 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,000 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 195,000 | -0.00(-11.11%) |
Oct 04, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 355,000 | -0.01(-10.00%) |
Oct 03, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 40,000 | -0.00(-9.09%) |
Oct 01, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Sep 30, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,000 | +0.01(+20.00%) |
Sep 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,000 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 57,000 | -0.00(-9.09%) |
Sep 24, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 19, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 13, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 25,334 | -0.00(-8.33%) |
Sep 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
Sep 10, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 340,000 | -0.01(-7.69%) |
Sep 06, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) |