Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 11.88 | 11.96 | 11.88 | 11.96 | 2,097 | -0.33(-2.69%) |
Nov 27, 2006 | 12.31 | 12.31 | 12.27 | 12.29 | 2,618 | +0.42(+3.58%) |
Nov 24, 2006 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 11.81 | 12.20 | 11.80 | 11.87 | 9,974 | -0.02(-0.20%) |
Nov 21, 2006 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 11.61 | 12.00 | 11.61 | 11.89 | 10,648 | +0.28(+2.44%) |
Nov 16, 2006 | 11.61 | 11.61 | 11.61 | 11.61 | 3,050 | -0.11(-0.94%) |
Nov 15, 2006 | 11.61 | 11.72 | 11.61 | 11.72 | 381 | +0.07(+0.61%) |
Nov 14, 2006 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 11.65 | 11.65 | 11.64 | 11.64 | 1,209 | -0.21(-1.81%) |
Nov 10, 2006 | 11.65 | 11.88 | 11.65 | 11.86 | 5,001 | +0.02(+0.15%) |
Nov 09, 2006 | 11.84 | 11.84 | 11.84 | 11.84 | 127 | +0.15(+1.28%) |
Nov 08, 2006 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 11.68 | 11.69 | 11.66 | 11.69 | 2,414 | +0.00(+0.00%) |
Nov 06, 2006 | 11.68 | 11.69 | 11.68 | 11.69 | 381 | +0.01(+0.07%) |
Nov 03, 2006 | 11.68 | 11.68 | 11.68 | 11.68 | 254 | -0.20(-1.66%) |
Nov 02, 2006 | 11.87 | 11.88 | 11.68 | 11.88 | 762 | +0.07(+0.60%) |
Nov 01, 2006 | 11.86 | 11.87 | 11.80 | 11.81 | 53,762 | +0.15(+1.28%) |
Oct 31, 2006 | 11.67 | 11.67 | 11.66 | 11.66 | 762 | +0.01(+0.07%) |
Oct 30, 2006 | 11.64 | 11.67 | 11.63 | 11.65 | 2,043 | -0.04(-0.34%) |
Oct 27, 2006 | 11.69 | 11.71 | 11.69 | 11.69 | 2,582 | -0.17(-1.40%) |
Oct 26, 2006 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 11.68 | 11.86 | 11.68 | 11.86 | 3,687 | -0.02(-0.19%) |
Oct 24, 2006 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 11.80 | 11.88 | 11.80 | 11.88 | 4,194 | +0.00(+0.00%) |
Oct 20, 2006 | 11.88 | 11.88 | 11.88 | 11.88 | 826 | +0.00(+0.00%) |
Oct 19, 2006 | 11.88 | 11.88 | 11.88 | 11.88 | 14,159 | +0.25(+2.17%) |
Oct 18, 2006 | 11.63 | 11.63 | 11.63 | 11.63 | 1,016 | -0.08(-0.67%) |
Oct 17, 2006 | 11.71 | 11.71 | 11.61 | 11.71 | 1,715 | +0.00(+0.00%) |
Oct 16, 2006 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 11.61 | 11.71 | 11.61 | 11.71 | 1,550 | -0.33(-2.74%) |
Oct 12, 2006 | 12.04 | 12.04 | 12.04 | 12.04 | 889 | +0.00(+0.00%) |
Oct 11, 2006 | 12.04 | 12.04 | 12.04 | 12.04 | 1,264 | +0.38(+3.27%) |
Oct 10, 2006 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 11.66 | 11.66 | 11.66 | 11.66 | 1,143 | -0.38(-3.14%) |
Oct 06, 2006 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 12.02 | 12.04 | 12.02 | 12.03 | 1,270 | +0.01(+0.10%) |
Oct 02, 2006 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 12.02 | 12.02 | 12.02 | 12.02 | 127 | +0.10(+0.86%) |
Sep 28, 2006 | 11.92 | 11.92 | 11.92 | 11.92 | 635 | -0.08(-0.68%) |
Sep 27, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 597 | -0.02(-0.17%) |
Sep 26, 2006 | 12.00 | 12.02 | 12.00 | 12.02 | 889 | +0.13(+1.06%) |
Sep 25, 2006 | 11.61 | 11.90 | 11.61 | 11.90 | 638 | -0.09(-0.72%) |
Sep 22, 2006 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 11.98 | 11.98 | 11.98 | 11.98 | 1,792 | -0.02(-0.20%) |
Sep 18, 2006 | 12.04 | 12.04 | 12.01 | 12.01 | 11,437 | +0.20(+1.73%) |
Sep 15, 2006 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 11.80 | 11.80 | 11.80 | 11.80 | 255 | +0.01(+0.07%) |
Sep 13, 2006 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 11.56 | 11.79 | 11.56 | 11.79 | 1,201 | -0.20(-1.71%) |
Sep 07, 2006 | 12.00 | 12.00 | 11.81 | 12.00 | 2,541 | +0.00(+0.00%) |
Sep 06, 2006 | 11.88 | 12.00 | 11.88 | 12.00 | 387 | +0.12(+0.99%) |
Sep 05, 2006 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |