Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 6.891 | 6.891 | 6.859 | 6.891 | 2,806 | +0.00(+0.00%) |
Nov 29, 2012 | 6.946 | 6.954 | 6.883 | 6.891 | 20,559 | -0.03(-0.46%) |
Nov 28, 2012 | 6.962 | 7.120 | 6.725 | 6.922 | 47,236 | +0.04(+0.57%) |
Nov 27, 2012 | 6.827 | 7.089 | 6.543 | 6.883 | 10,900 | +0.15(+2.23%) |
Nov 26, 2012 | 6.717 | 7.089 | 6.701 | 6.732 | 9,749 | -0.05(-0.70%) |
Nov 23, 2012 | 6.645 | 7.041 | 6.574 | 6.780 | 7,710 | +0.12(+1.78%) |
Nov 21, 2012 | 6.725 | 6.804 | 6.527 | 6.661 | 10,558 | -0.06(-0.94%) |
Nov 20, 2012 | 7.025 | 7.025 | 6.527 | 6.725 | 3,952 | -0.28(-3.95%) |
Nov 19, 2012 | 7.088 | 7.088 | 7.001 | 7.001 | 2,966 | +0.28(+4.12%) |
Nov 15, 2012 | 6.962 | 6.725 | 6.725 | 6.725 | 8,974 | -0.20(-2.86%) |
Nov 14, 2012 | 6.978 | 6.978 | 6.883 | 6.922 | 16,787 | -0.10(-1.46%) |
Nov 13, 2012 | 7.120 | 7.128 | 7.025 | 7.025 | 5,086 | -0.17(-2.31%) |
Nov 12, 2012 | 7.270 | 7.278 | 7.191 | 7.191 | 1,792 | -0.00(-0.05%) |
Nov 09, 2012 | 7.231 | 7.231 | 7.121 | 7.195 | 11,947 | -0.03(-0.39%) |
Nov 08, 2012 | 7.231 | 7.231 | 7.121 | 7.224 | 9,405 | +0.01(+0.12%) |
Nov 07, 2012 | 7.231 | 7.278 | 7.199 | 7.215 | 8,380 | -0.06(-0.86%) |
Nov 06, 2012 | 7.042 | 7.278 | 7.042 | 7.278 | 5,470 | +0.21(+3.01%) |
Nov 05, 2012 | 7.042 | 7.081 | 7.042 | 7.065 | 3,465 | -0.02(-0.22%) |
Nov 02, 2012 | 6.892 | 7.081 | 6.885 | 7.081 | 28,573 | +0.19(+2.74%) |
Nov 01, 2012 | 6.995 | 7.081 | 6.885 | 6.892 | 6,572 | -0.10(-1.46%) |
Oct 31, 2012 | 7.026 | 7.026 | 6.963 | 6.995 | 23,369 | +0.06(+0.79%) |
Oct 26, 2012 | 6.932 | 6.939 | 6.939 | 6.939 | 28,469 | +0.09(+1.38%) |
Oct 25, 2012 | 6.853 | 7.042 | 6.845 | 6.845 | 2,482 | +0.04(+0.58%) |
Oct 24, 2012 | 6.743 | 6.806 | 6.743 | 6.806 | 1,398 | +0.11(+1.65%) |
Oct 23, 2012 | 6.688 | 6.845 | 6.680 | 6.696 | 15,319 | +0.05(+0.71%) |
Oct 19, 2012 | 6.751 | 6.845 | 6.609 | 6.648 | 2,287 | -0.08(-1.17%) |
Oct 18, 2012 | 6.688 | 6.727 | 6.648 | 6.727 | 14,989 | +0.12(+1.79%) |
Oct 17, 2012 | 6.578 | 6.609 | 6.578 | 6.609 | 4,229 | +0.00(+0.00%) |
Oct 16, 2012 | 6.499 | 6.609 | 6.499 | 6.609 | 11,132 | +0.04(+0.60%) |
Oct 15, 2012 | 6.530 | 6.570 | 6.515 | 6.570 | 9,569 | +0.08(+1.21%) |
Oct 12, 2012 | 6.570 | 6.570 | 6.373 | 6.491 | 14,184 | +0.10(+1.60%) |
Oct 11, 2012 | 6.452 | 6.672 | 6.389 | 6.389 | 635 | -0.24(-3.56%) |
Oct 10, 2012 | 6.672 | 6.688 | 6.530 | 6.625 | 24,529 | +0.06(+0.84%) |
Oct 09, 2012 | 6.491 | 6.570 | 6.491 | 6.570 | 15,541 | +0.04(+0.60%) |
Oct 08, 2012 | 6.499 | 6.570 | 6.491 | 6.530 | 2,488 | +0.04(+0.61%) |
Oct 05, 2012 | 6.570 | 6.570 | 6.491 | 6.491 | 5,592 | -0.08(-1.20%) |
Oct 04, 2012 | 6.483 | 6.570 | 6.381 | 6.570 | 11,692 | +0.12(+1.83%) |
Oct 03, 2012 | 6.279 | 6.452 | 6.200 | 6.452 | 11,005 | +0.24(+3.93%) |
Oct 02, 2012 | 6.231 | 6.452 | 6.169 | 6.208 | 15,868 | -0.04(-0.63%) |
Oct 01, 2012 | 6.373 | 6.373 | 6.239 | 6.247 | 3,506 | -0.15(-2.34%) |
Sep 28, 2012 | 6.302 | 6.530 | 6.294 | 6.397 | 10,676 | +0.08(+1.25%) |
Sep 27, 2012 | 6.483 | 6.527 | 6.318 | 6.318 | 2,667 | -0.17(-2.55%) |
Sep 26, 2012 | 6.381 | 6.491 | 6.381 | 6.483 | 19,598 | +0.09(+1.48%) |
Sep 25, 2012 | 6.389 | 6.389 | 6.389 | 6.389 | 381 | +0.01(+0.12%) |
Sep 24, 2012 | 6.609 | 6.609 | 6.381 | 6.381 | 5,411 | -0.31(-4.59%) |
Sep 21, 2012 | 6.444 | 6.688 | 6.310 | 6.688 | 8,966 | +0.38(+5.98%) |
Sep 20, 2012 | 6.381 | 6.389 | 6.310 | 6.310 | 2,033 | +0.00(+0.00%) |
Sep 19, 2012 | 6.397 | 6.491 | 6.294 | 6.310 | 8,388 | -0.08(-1.23%) |
Sep 18, 2012 | 6.357 | 6.491 | 6.357 | 6.389 | 7,308 | +0.09(+1.37%) |
Sep 17, 2012 | 6.334 | 6.334 | 6.302 | 6.302 | 2,549 | -0.23(-3.49%) |
Sep 14, 2012 | 6.334 | 6.530 | 6.302 | 6.530 | 4,702 | +0.04(+0.61%) |
Sep 13, 2012 | 6.412 | 6.491 | 6.412 | 6.491 | 3,634 | +0.13(+1.98%) |
Sep 12, 2012 | 6.420 | 6.420 | 6.342 | 6.365 | 1,398 | +0.05(+0.87%) |
Sep 11, 2012 | 6.523 | 6.523 | 6.310 | 6.310 | 508 | -0.22(-3.37%) |
Sep 10, 2012 | 6.546 | 6.546 | 6.452 | 6.530 | 4,622 | +0.04(+0.61%) |
Sep 07, 2012 | 6.412 | 6.491 | 6.412 | 6.491 | 4,604 | +0.08(+1.23%) |
Sep 06, 2012 | 6.483 | 6.483 | 6.373 | 6.412 | 3,657 | -0.05(-0.73%) |