Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 9.850 | 9.850 | 9.800 | 9.800 | 1,300 | -0.05(-0.51%) |
Nov 20, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 1,000 | +0.05(+0.51%) |
Nov 13, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 100 | -0.05(-0.51%) |
Nov 08, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 500 | +0.00(+0.00%) |
Nov 06, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 2,500 | -0.35(-3.43%) |
Oct 31, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | +0.10(+0.99%) |
Oct 30, 2006 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 10.10 | 10.10 | 10.10 | 10.10 | 6,741 | +0.05(+0.50%) |
Oct 25, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 500 | -0.05(-0.50%) |
Oct 23, 2006 | 10.10 | 10.10 | 10.10 | 10.10 | 1,000 | +0.00(+0.00%) |
Oct 20, 2006 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | +0.02(+0.20%) |
Oct 18, 2006 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 10.15 | 10.15 | 10.08 | 10.08 | 4,100 | -0.07(-0.69%) |
Oct 16, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 400 | +0.00(+0.00%) |
Oct 13, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 2,000 | +0.00(+0.00%) |
Oct 11, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 200 | +0.00(+0.00%) |
Oct 06, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 200 | +0.00(+0.00%) |
Oct 05, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 1,700 | +0.00(+0.00%) |
Oct 04, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 200 | -0.08(-0.78%) |
Oct 03, 2006 | 10.15 | 10.23 | 10.15 | 10.23 | 1,950 | +0.08(+0.79%) |
Oct 02, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 3,000 | +0.10(+1.00%) |
Sep 28, 2006 | 10.16 | 10.16 | 10.05 | 10.05 | 3,000 | -0.20(-1.95%) |
Sep 27, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 100 | +0.09(+0.89%) |
Sep 20, 2006 | 10.16 | 10.16 | 10.16 | 10.16 | 500 | -0.08(-0.78%) |
Sep 19, 2006 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 10.10 | 10.24 | 10.05 | 10.24 | 1,600 | +0.13(+1.29%) |
Sep 12, 2006 | 10.11 | 10.11 | 10.11 | 10.11 | 300 | -0.04(-0.39%) |
Sep 11, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 1,000 | -0.10(-0.98%) |
Sep 08, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 10.15 | 10.25 | 10.15 | 10.25 | 1,090 | +0.05(+0.49%) |
Sep 05, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |