Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 10.30 | 10.99 | 10.30 | 10.99 | 3,800 | +0.74(+7.22%) |
Nov 27, 2008 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | ||
Nov 26, 2008 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | ||
Nov 25, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 4,000 | +0.00(+0.00%) |
Nov 24, 2008 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | ||
Nov 21, 2008 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | ||
Nov 20, 2008 | 10.75 | 10.75 | 10.25 | 10.25 | 2,000 | -0.50(-4.65%) |
Nov 19, 2008 | 11.00 | 11.00 | 10.75 | 10.75 | 800 | -0.25(-2.27%) |
Nov 18, 2008 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | ||
Nov 17, 2008 | 11.49 | 11.49 | 11.00 | 11.00 | 1,600 | +0.00(+0.00%) |
Nov 14, 2008 | 12.00 | 12.00 | 11.00 | 11.00 | 2,000 | -1.00(-8.33%) |
Nov 13, 2008 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | ||
Nov 12, 2008 | 12.00 | 12.00 | 62 | +0.00(+0.00%) | ||
Nov 11, 2008 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | ||
Nov 10, 2008 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | ||
Nov 07, 2008 | 12.00 | 12.00 | 12.00 | 12.00 | 1,200 | -0.95(-7.34%) |
Nov 06, 2008 | 12.00 | 12.95 | 28 | +0.00(+0.00%) | ||
Nov 05, 2008 | 12.00 | 12.95 | 12.00 | 12.95 | 1,000 | +0.00(+0.00%) |
Nov 04, 2008 | 12.95 | 12.95 | 0 | +0.00(+0.00%) | ||
Nov 03, 2008 | 12.95 | 12.95 | 0 | +0.00(+0.00%) | ||
Oct 31, 2008 | 12.95 | 12.95 | 12.95 | 12.95 | 200 | +1.45(+12.61%) |
Oct 30, 2008 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | ||
Oct 29, 2008 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | ||
Oct 28, 2008 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | ||
Oct 27, 2008 | 11.50 | 11.50 | 11.50 | 11.50 | 150 | -0.50(-4.17%) |
Oct 24, 2008 | 12.00 | 12.00 | 12.00 | 12.00 | 2,100 | -0.25(-2.04%) |
Oct 23, 2008 | 12.25 | 12.25 | 12.25 | 12.25 | 792 | -0.40(-3.16%) |
Oct 22, 2008 | 12.65 | 12.65 | 12.65 | 12.65 | 13,130 | +0.00(+0.00%) |
Oct 21, 2008 | 12.65 | 12.65 | 0 | +0.00(+0.00%) | ||
Oct 20, 2008 | 12.01 | 12.65 | 12.01 | 12.65 | 2,100 | +0.15(+1.20%) |
Oct 17, 2008 | 12.50 | 12.50 | 12.50 | 12.50 | 150 | -0.25(-1.96%) |
Oct 16, 2008 | 12.75 | 12.75 | 0 | +0.00(+0.00%) | ||
Oct 15, 2008 | 12.75 | 12.75 | 12.75 | 12.75 | 1,800 | +0.75(+6.25%) |
Oct 14, 2008 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Oct 10, 2008 | 12.25 | 12.25 | 12.00 | 12.00 | 1,900 | -0.50(-4.00%) |
Oct 09, 2008 | 13.00 | 13.00 | 12.50 | 12.50 | 700 | -1.00(-7.41%) |
Oct 08, 2008 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | ||
Oct 07, 2008 | 13.00 | 13.50 | 13.00 | 13.50 | 1,400 | -0.25(-1.82%) |
Oct 06, 2008 | 13.50 | 13.99 | 13.50 | 13.75 | 82,511 | -0.25(-1.79%) |
Oct 03, 2008 | 14.00 | 14.00 | 14.00 | 14.00 | 3,800 | +0.00(+0.00%) |
Oct 02, 2008 | 14.00 | 14.00 | 14.00 | 14.00 | 7,500 | +0.00(+0.00%) |
Oct 01, 2008 | 14.00 | 14.00 | 14.00 | 14.00 | 500 | +0.00(+0.00%) |
Sep 30, 2008 | 14.00 | 14.25 | 14.00 | 14.00 | 3,810 | +0.00(+0.00%) |
Sep 29, 2008 | 13.75 | 14.00 | 13.75 | 14.00 | 3,900 | -0.01(-0.07%) |
Sep 26, 2008 | 14.01 | 14.01 | 0 | +0.00(+0.00%) | ||
Sep 25, 2008 | 14.50 | 14.50 | 14.01 | 14.01 | 0 | -0.49(-3.38%) |
Sep 24, 2008 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | ||
Sep 23, 2008 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | ||
Sep 22, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 480 | +0.50(+3.57%) |
Sep 19, 2008 | 14.00 | 14.00 | 14.00 | 14.00 | 3,000 | -0.01(-0.07%) |
Sep 18, 2008 | 14.01 | 14.01 | 14.01 | 14.01 | 500 | -0.50(-3.45%) |
Sep 17, 2008 | 14.51 | 14.51 | 14.51 | 14.51 | 500 | -0.24(-1.63%) |
Sep 16, 2008 | 14.80 | 14.80 | 14.75 | 14.75 | 4,300 | +0.00(+0.00%) |
Sep 15, 2008 | 14.75 | 14.75 | 14.75 | 14.75 | 500 | -0.25(-1.67%) |
Sep 12, 2008 | 15.00 | 15.00 | 15.00 | 15.00 | 200 | +0.00(+0.00%) |
Sep 11, 2008 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | ||
Sep 10, 2008 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | ||
Sep 09, 2008 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 15.00 | 0 | +0.00(+0.00%) | |||
Sep 05, 2008 | 15.00 | 0 | +0.00(+0.00%) | |||
Sep 04, 2008 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | ||
Sep 03, 2008 | 14.99 | 15.00 | 14.99 | 15.00 | 47,500 | +0.24(+1.63%) |