Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | |
Nov 27, 2009 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | |
Nov 26, 2009 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | |
Nov 25, 2009 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | |
Nov 24, 2009 | 12.41 | 12.41 | 12.26 | 12.26 | 1,100 | -0.53(-4.14%) |
Nov 23, 2009 | 12.79 | 12.79 | 12.79 | 12.79 | 100 | +0.39(+3.15%) |
Nov 20, 2009 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Nov 19, 2009 | 12.40 | 12.40 | 12.40 | 12.40 | 1,000 | -0.10(-0.80%) |
Nov 18, 2009 | 12.50 | 12.51 | 12.50 | 12.50 | 16,200 | +0.00(+0.00%) |
Nov 17, 2009 | 12.48 | 12.51 | 12.48 | 12.50 | 10,700 | +0.25(+2.04%) |
Nov 16, 2009 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
Nov 13, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Nov 12, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Nov 11, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Nov 10, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Nov 06, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Nov 05, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Nov 04, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Nov 03, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Nov 02, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Oct 30, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Oct 29, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 23,400 | +0.25(+2.08%) |
Oct 28, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 1,000 | +0.00(+0.00%) |
Oct 27, 2009 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Oct 26, 2009 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Oct 23, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Oct 22, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Oct 21, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Oct 20, 2009 | 11.99 | 12.00 | 11.99 | 12.00 | 1,000 | +0.00(+0.00%) |
Oct 19, 2009 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Oct 16, 2009 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Oct 15, 2009 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Oct 14, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 1,500 | +0.00(+0.00%) |
Oct 13, 2009 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Oct 09, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 1,200 | +0.09(+0.76%) |
Oct 08, 2009 | 12.10 | 12.10 | 11.91 | 11.91 | 65 | +0.00(+0.00%) |
Oct 07, 2009 | 12.10 | 12.10 | 11.91 | 11.91 | 800 | +0.00(+0.00%) |
Oct 06, 2009 | 12.10 | 12.10 | 11.91 | 11.91 | 800 | +0.00(+0.00%) |
Oct 05, 2009 | 12.10 | 12.10 | 11.91 | 11.91 | 800 | -0.14(-1.16%) |
Oct 02, 2009 | 12.05 | 12.05 | 12.05 | 12.05 | 1,500 | +0.00(+0.00%) |
Oct 01, 2009 | 12.05 | 12.05 | 12.05 | 12.05 | 1,500 | +0.05(+0.42%) |
Sep 30, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 200 | +0.00(+0.00%) |
Sep 29, 2009 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Sep 28, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 200 | +0.00(+0.00%) |
Sep 25, 2009 | 12.00 | 12.01 | 11.99 | 12.00 | 1,300 | -0.03(-0.25%) |
Sep 24, 2009 | 12.03 | 12.03 | 12.03 | 12.03 | 800 | -0.02(-0.17%) |
Sep 23, 2009 | 12.06 | 12.06 | 12.05 | 12.05 | 1,000 | +0.02(+0.17%) |
Sep 22, 2009 | 12.05 | 12.05 | 12.03 | 12.03 | 2,000 | -0.07(-0.58%) |
Sep 21, 2009 | 12.14 | 12.14 | 12.10 | 12.10 | 7,500 | +0.05(+0.41%) |
Sep 18, 2009 | 12.05 | 12.05 | 12.05 | 12.05 | 200 | +0.04(+0.33%) |
Sep 17, 2009 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) | |
Sep 16, 2009 | 12.01 | 12.01 | 12.01 | 12.01 | 4,500 | -0.25(-2.04%) |
Sep 15, 2009 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | |
Sep 14, 2009 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | |
Sep 11, 2009 | 12.26 | 12.26 | 12.26 | 12.26 | 200 | -0.33(-2.62%) |
Sep 10, 2009 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) | |
Sep 09, 2009 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) | |
Sep 08, 2009 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) | |
Sep 04, 2009 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) | |
Sep 03, 2009 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) | |
Sep 02, 2009 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |