Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 19.09 | 19.49 | 19.09 | 19.49 | 1,900 | +0.49(+2.58%) |
Nov 29, 2012 | 18.99 | 19.00 | 18.99 | 19.00 | 600 | +0.01(+0.05%) |
Nov 28, 2012 | 18.99 | 18.99 | 18.99 | 0 | +0.00(+0.00%) | |
Nov 27, 2012 | 18.99 | 18.99 | 18.99 | 0 | +0.00(+0.00%) | |
Nov 26, 2012 | 18.99 | 18.99 | 18.99 | 0 | +0.00(+0.00%) | |
Nov 24, 2012 | 18.99 | 18.99 | 18.99 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 18.99 | 18.99 | 18.99 | 0 | +0.00(+0.00%) | |
Nov 22, 2012 | 18.99 | 18.99 | 18.99 | 18.99 | 500 | +0.02(+0.11%) |
Nov 21, 2012 | 18.97 | 18.97 | 18.97 | 0 | +0.00(+0.00%) | |
Nov 20, 2012 | 18.97 | 18.97 | 18.97 | 0 | +0.00(+0.00%) | |
Nov 19, 2012 | 18.50 | 18.97 | 18.50 | 18.97 | 1,100 | +0.96(+5.33%) |
Nov 16, 2012 | 18.01 | 18.01 | 18.01 | 0 | +0.00(+0.00%) | |
Nov 15, 2012 | 18.01 | 18.01 | 18.01 | 0 | +0.00(+0.00%) | |
Nov 14, 2012 | 18.01 | 18.01 | 18.01 | 0 | +0.00(+0.00%) | |
Nov 13, 2012 | 18.01 | 18.01 | 18.01 | 0 | +0.00(+0.00%) | |
Nov 12, 2012 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.00(+0.00%) |
Nov 08, 2012 | 17.99 | 18.01 | 17.99 | 18.01 | 8,650 | +0.01(+0.06%) |
Nov 07, 2012 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | +0.00(+0.00%) |
Nov 06, 2012 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Nov 05, 2012 | 17.99 | 18.00 | 17.98 | 18.00 | 3,100 | +0.01(+0.06%) |
Nov 02, 2012 | 17.98 | 17.99 | 17.98 | 17.99 | 1,700 | +0.29(+1.64%) |
Nov 01, 2012 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | |
Oct 31, 2012 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | |
Oct 30, 2012 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
Oct 26, 2012 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | |
Oct 24, 2012 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | |
Oct 23, 2012 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | |
Oct 19, 2012 | 17.70 | 17.70 | 17.70 | 17.70 | 1,150 | +0.00(+0.00%) |
Oct 18, 2012 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | |
Oct 16, 2012 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | |
Oct 15, 2012 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | |
Oct 12, 2012 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | |
Oct 11, 2012 | 17.72 | 17.72 | 17.70 | 17.70 | 11,150 | -0.01(-0.06%) |
Oct 10, 2012 | 17.71 | 17.71 | 17.71 | 0 | +0.00(+0.00%) | |
Oct 09, 2012 | 17.71 | 17.71 | 17.71 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 17.71 | 17.71 | 17.71 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 17.71 | 17.71 | 17.71 | 17.71 | 150 | -0.09(-0.51%) |
Oct 03, 2012 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) | |
Oct 02, 2012 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) |
Oct 01, 2012 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) |
Sep 28, 2012 | 17.80 | 17.80 | 17.80 | 17.80 | 700 | -0.01(-0.06%) |
Sep 27, 2012 | 17.81 | 17.81 | 17.81 | 0 | +0.00(+0.00%) | |
Sep 26, 2012 | 17.81 | 17.81 | 17.81 | 0 | +0.00(+0.00%) | |
Sep 25, 2012 | 17.81 | 17.81 | 17.81 | 0 | +0.00(+0.00%) | |
Sep 24, 2012 | 17.81 | 17.81 | 17.81 | 0 | +0.00(+0.00%) | |
Sep 21, 2012 | 17.81 | 17.81 | 17.81 | 0 | +0.00(+0.00%) | |
Sep 20, 2012 | 17.81 | 17.99 | 17.81 | 17.81 | 100 | -0.18(-1.00%) |
Sep 19, 2012 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) | |
Sep 18, 2012 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) | |
Sep 17, 2012 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) | |
Sep 14, 2012 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) | |
Sep 13, 2012 | 17.99 | 17.99 | 17.99 | 17.99 | 600 | +0.29(+1.64%) |
Sep 12, 2012 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | |
Sep 11, 2012 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | |
Sep 10, 2012 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | |
Sep 07, 2012 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | |
Sep 06, 2012 | 17.75 | 17.75 | 17.70 | 17.70 | 1,040 | -0.05(-0.28%) |
Sep 05, 2012 | 17.75 | 17.75 | 17.75 | 17.75 | 150 | +0.00(+0.00%) |