Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 29.01 | 29.03 | 29.00 | 29.03 | 2,600 | +0.02(+0.07%) |
Nov 27, 2015 | 29.05 | 29.05 | 29.01 | 29.01 | 1,100 | -0.29(-0.99%) |
Nov 26, 2015 | 29.06 | 29.30 | 29.05 | 29.30 | 7,200 | +0.20(+0.69%) |
Nov 25, 2015 | 29.10 | 29.10 | 29.10 | 29.10 | 1,000 | -0.01(-0.03%) |
Nov 24, 2015 | 29.31 | 29.31 | 29.11 | 29.11 | 2,012 | -0.34(-1.15%) |
Nov 19, 2015 | 29.45 | 29.45 | 29.45 | 0 | +0.15(+0.51%) | |
Nov 18, 2015 | 29.30 | 29.30 | 29.30 | 29.30 | 500 | -0.15(-0.51%) |
Nov 13, 2015 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) | |
Nov 12, 2015 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Nov 10, 2015 | 29.45 | 29.45 | 29.45 | 0 | -0.24(-0.81%) | |
Nov 04, 2015 | 29.69 | 29.69 | 29.69 | 0 | +0.24(+0.81%) | |
Nov 03, 2015 | 29.45 | 29.45 | 29.45 | 29.45 | 156 | +0.44(+1.52%) |
Oct 28, 2015 | 29.01 | 29.01 | 29.01 | 0 | -0.24(-0.82%) | |
Oct 27, 2015 | 29.50 | 29.72 | 29.25 | 29.25 | 1,287 | +0.24(+0.83%) |
Oct 26, 2015 | 29.71 | 29.71 | 29.01 | 29.01 | 2,950 | -0.49(-1.66%) |
Oct 23, 2015 | 29.50 | 29.50 | 29.50 | 29.50 | 600 | +0.00(+0.00%) |
Oct 21, 2015 | 29.50 | 29.50 | 29.50 | 20 | -0.05(-0.17%) | |
Oct 20, 2015 | 29.56 | 29.56 | 29.55 | 29.55 | 300 | -0.01(-0.03%) |
Oct 19, 2015 | 29.55 | 29.65 | 29.50 | 29.56 | 1,400 | -0.19(-0.64%) |
Oct 16, 2015 | 29.75 | 29.75 | 29.75 | 29.75 | 600 | -0.15(-0.50%) |
Oct 15, 2015 | 29.90 | 29.90 | 29.90 | 29.90 | 620 | +0.10(+0.34%) |
Oct 14, 2015 | 29.56 | 29.80 | 29.55 | 29.80 | 34,319 | +0.00(+0.00%) |
Oct 08, 2015 | 29.80 | 29.80 | 29.80 | 0 | +0.25(+0.85%) | |
Oct 02, 2015 | 29.55 | 29.55 | 29.55 | 0 | +0.00(+0.00%) | |
Sep 29, 2015 | 29.55 | 29.55 | 29.55 | 49 | +0.00(+0.00%) | |
Sep 28, 2015 | 29.55 | 29.55 | 29.55 | 29.55 | 200 | -0.10(-0.34%) |
Sep 25, 2015 | 29.84 | 29.85 | 29.65 | 29.65 | 500 | -0.20(-0.67%) |
Sep 24, 2015 | 29.85 | 29.85 | 29.85 | 29.85 | 320 | +0.01(+0.03%) |
Sep 23, 2015 | 29.75 | 29.84 | 29.70 | 29.84 | 5,175 | +0.14(+0.47%) |
Sep 22, 2015 | 29.70 | 29.70 | 29.70 | 29.70 | 300 | -0.05(-0.17%) |
Sep 14, 2015 | 29.75 | 29.75 | 29.75 | 2 | -0.25(-0.83%) |