Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2019 | 51.05 | 51.05 | 51.05 | 0 | +0.01(+0.02%) | |
Nov 27, 2019 | 50.50 | 51.08 | 50.50 | 51.04 | 1,550 | +0.54(+1.07%) |
Nov 26, 2019 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +0.50(+1.00%) |
Nov 25, 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 1,625 | +0.25(+0.50%) |
Nov 21, 2019 | 49.75 | 49.75 | 49.75 | 0 | -0.75(-1.49%) | |
Nov 18, 2019 | 50.50 | 50.50 | 50.50 | 0 | +0.50(+1.00%) | |
Nov 15, 2019 | 50.15 | 50.40 | 50.00 | 50.00 | 1,010 | +0.30(+0.60%) |
Nov 14, 2019 | 49.70 | 49.70 | 49.70 | 80 | +0.00(+0.00%) | |
Nov 13, 2019 | 49.69 | 49.70 | 49.69 | 49.70 | 1,160 | -0.05(-0.10%) |
Nov 08, 2019 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) | |
Nov 07, 2019 | 49.77 | 49.77 | 49.16 | 49.75 | 2,382 | -0.01(-0.02%) |
Nov 06, 2019 | 51.00 | 51.00 | 49.76 | 49.76 | 1,295 | -0.99(-1.95%) |
Nov 05, 2019 | 50.50 | 50.75 | 50.50 | 50.75 | 425 | +0.75(+1.50%) |
Nov 01, 2019 | 50.00 | 50.00 | 50.00 | 0 | -0.87(-1.71%) | |
Oct 31, 2019 | 50.87 | 50.87 | 50.87 | 50.87 | 100 | +0.27(+0.53%) |
Oct 30, 2019 | 50.59 | 50.60 | 50.59 | 50.60 | 200 | +0.35(+0.70%) |
Oct 29, 2019 | 51.00 | 51.00 | 50.25 | 50.25 | 800 | -0.25(-0.50%) |
Oct 28, 2019 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +0.23(+0.46%) |
Oct 24, 2019 | 50.27 | 50.27 | 50.27 | 0 | -0.48(-0.95%) | |
Oct 22, 2019 | 50.75 | 50.75 | 50.75 | 0 | +0.50(+1.00%) | |
Oct 21, 2019 | 50.25 | 50.25 | 50.25 | 50 | +0.00(+0.00%) | |
Oct 15, 2019 | 50.25 | 50.25 | 50.25 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 50.25 | 50.25 | 50.25 | 0 | +0.15(+0.30%) | |
Oct 09, 2019 | 50.10 | 50.10 | 50.10 | 0 | +0.10(+0.20%) | |
Oct 08, 2019 | 50.41 | 50.41 | 50.00 | 50.00 | 215 | -0.83(-1.63%) |
Oct 07, 2019 | 50.83 | 50.83 | 50.83 | 50.83 | 200 | +0.42(+0.83%) |
Oct 04, 2019 | 50.41 | 50.41 | 50.41 | 50.41 | 500 | +0.00(+0.00%) |
Oct 01, 2019 | 50.41 | 50.41 | 50.41 | 0 | -0.10(-0.20%) | |
Sep 30, 2019 | 50.11 | 50.83 | 50.11 | 50.51 | 800 | +0.41(+0.82%) |
Sep 27, 2019 | 50.10 | 50.10 | 50.10 | 50.10 | 549 | +0.00(+0.00%) |
Sep 26, 2019 | 50.10 | 50.10 | 50.10 | 6 | +0.00(+0.00%) | |
Sep 25, 2019 | 50.10 | 50.10 | 50.10 | 50 | +0.00(+0.00%) | |
Sep 24, 2019 | 50.10 | 50.10 | 50.10 | 50.10 | 130 | +0.04(+0.08%) |
Sep 19, 2019 | 50.06 | 50.06 | 50.06 | 0 | -0.19(-0.38%) | |
Sep 18, 2019 | 50.25 | 50.25 | 50.25 | 50.25 | 1,175 | +0.24(+0.48%) |
Sep 17, 2019 | 50.01 | 50.01 | 50.01 | 50.01 | 359 | +0.01(+0.02%) |
Sep 16, 2019 | 51.01 | 51.01 | 50.00 | 50.00 | 1,819 | +0.00(+0.00%) |
Sep 12, 2019 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 50.10 | 50.10 | 50.00 | 50.00 | 2,928 | -0.11(-0.22%) |
Sep 10, 2019 | 50.11 | 50.11 | 50.11 | 50.11 | 100 | +0.11(+0.22%) |
Sep 09, 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 370 | +0.15(+0.30%) |
Sep 06, 2019 | 51.00 | 51.00 | 49.15 | 49.85 | 500 | -1.15(-2.25%) |
Sep 05, 2019 | 50.99 | 51.00 | 50.99 | 51.00 | 6,100 | +0.50(+0.99%) |
Sep 04, 2019 | 50.51 | 50.51 | 50.50 | 50.50 | 300 | -0.51(-1.00%) |