Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 73.88 | 74.00 | 72.00 | 74.00 | 2,637 | -0.75(-1.00%) |
Nov 29, 2022 | 74.84 | 74.84 | 74.75 | 74.75 | 1,635 | -1.75(-2.29%) |
Nov 28, 2022 | 76.50 | 76.50 | 76.50 | 76.50 | 145 | -1.00(-1.29%) |
Nov 21, 2022 | 77.50 | 0 | +4.50(+6.16%) | |||
Nov 17, 2022 | 73.00 | 0 | +0.01(+0.01%) | |||
Nov 16, 2022 | 72.99 | 72.99 | 72.99 | 72.99 | 100 | +1.64(+2.30%) |
Nov 15, 2022 | 71.35 | 71.35 | 71.35 | 71.35 | 300 | +1.85(+2.66%) |
Nov 11, 2022 | 69.50 | 0 | +0.50(+0.72%) | |||
Nov 07, 2022 | 69.00 | 0 | +0.00(+0.00%) | |||
Nov 04, 2022 | 69.00 | 69.00 | 69.00 | 69.00 | 295 | +0.00(+0.00%) |
Nov 03, 2022 | 69.00 | 69.00 | 69.00 | 69.00 | 200 | -0.25(-0.36%) |
Nov 02, 2022 | 69.25 | 69.25 | 69.25 | 69.25 | 300 | +0.00(+0.00%) |
Nov 01, 2022 | 69.25 | 69.25 | 69.25 | 69.25 | 100 | +0.24(+0.35%) |
Oct 27, 2022 | 69.01 | 0 | +0.00(+0.00%) | |||
Oct 24, 2022 | 69.01 | 0 | -0.04(-0.06%) | |||
Oct 19, 2022 | 69.05 | 0 | +0.05(+0.07%) | |||
Oct 18, 2022 | 69.00 | 69.00 | 69.00 | 69.00 | 507 | +0.00(+0.00%) |
Oct 13, 2022 | 69.00 | 0 | -0.25(-0.36%) | |||
Oct 12, 2022 | 69.25 | 69.25 | 69.25 | 69.25 | 2,300 | +0.00(+0.00%) |
Oct 11, 2022 | 71.00 | 71.00 | 69.25 | 69.25 | 527 | -3.25(-4.48%) |
Oct 05, 2022 | 72.50 | 0 | +0.00(+0.00%) | |||
Oct 04, 2022 | 70.00 | 72.50 | 70.00 | 72.50 | 2,500 | +1.45(+2.04%) |
Oct 03, 2022 | 72.38 | 72.38 | 70.08 | 71.05 | 754 | -3.45(-4.63%) |
Sep 26, 2022 | 74.50 | 0 | +1.98(+2.73%) | |||
Sep 22, 2022 | 72.52 | 50 | +3.52(+5.10%) | |||
Sep 21, 2022 | 69.00 | 69.00 | 69.00 | 69.00 | 299 | +0.16(+0.23%) |
Sep 20, 2022 | 69.03 | 69.05 | 68.84 | 68.84 | 2,100 | -0.17(-0.25%) |
Sep 19, 2022 | 69.01 | 69.01 | 69.01 | 69.01 | 101 | +0.01(+0.01%) |
Sep 16, 2022 | 68.99 | 69.00 | 68.99 | 69.00 | 900 | +0.00(+0.00%) |
Sep 15, 2022 | 69.00 | 69.00 | 69.00 | 69.00 | 1,000 | -0.01(-0.01%) |
Sep 14, 2022 | 69.01 | 69.01 | 69.01 | 69.01 | 905 | -0.25(-0.36%) |
Sep 13, 2022 | 69.26 | 69.26 | 69.00 | 69.26 | 37,545 | +0.00(+0.00%) |
Sep 12, 2022 | 69.26 | 69.26 | 69.26 | 69.26 | 210 | -0.87(-1.24%) |
Sep 09, 2022 | 70.13 | 70.13 | 70.13 | 70.13 | 101 | -1.34(-1.87%) |