Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 3.320 | 3.344 | 3.110 | 3.190 | 93,493 | -0.14(-4.20%) |
Nov 27, 2020 | 3.480 | 3.480 | 3.300 | 3.330 | 56,600 | -0.09(-2.63%) |
Nov 25, 2020 | 3.150 | 3.450 | 3.100 | 3.420 | 346,000 | +0.31(+9.97%) |
Nov 24, 2020 | 3.130 | 3.160 | 3.060 | 3.110 | 63,322 | +0.04(+1.30%) |
Nov 23, 2020 | 2.920 | 3.200 | 2.910 | 3.070 | 113,974 | +0.16(+5.50%) |
Nov 20, 2020 | 2.820 | 2.950 | 2.820 | 2.910 | 78,700 | +0.04(+1.39%) |
Nov 19, 2020 | 2.840 | 2.882 | 2.730 | 2.870 | 64,684 | +0.04(+1.41%) |
Nov 18, 2020 | 2.820 | 2.890 | 2.760 | 2.830 | 75,339 | +0.00(+0.00%) |
Nov 17, 2020 | 2.640 | 2.850 | 2.640 | 2.830 | 76,160 | +0.11(+4.04%) |
Nov 16, 2020 | 2.670 | 2.750 | 2.600 | 2.720 | 131,059 | +0.19(+7.51%) |
Nov 13, 2020 | 2.600 | 2.750 | 2.480 | 2.530 | 136,100 | -0.09(-3.44%) |
Nov 12, 2020 | 2.400 | 2.650 | 2.400 | 2.620 | 175,578 | +0.19(+7.82%) |
Nov 11, 2020 | 2.750 | 2.750 | 2.410 | 2.430 | 118,382 | -0.22(-8.30%) |
Nov 10, 2020 | 2.370 | 2.720 | 2.370 | 2.650 | 210,861 | +0.24(+9.96%) |
Nov 09, 2020 | 2.360 | 2.460 | 2.350 | 2.410 | 134,296 | +0.12(+5.24%) |
Nov 06, 2020 | 2.280 | 2.302 | 2.270 | 2.290 | 23,500 | +0.02(+0.88%) |
Nov 05, 2020 | 2.270 | 2.396 | 2.270 | 2.270 | 21,500 | -0.03(-1.30%) |
Nov 04, 2020 | 2.320 | 2.370 | 2.270 | 2.300 | 44,348 | -0.01(-0.62%) |
Nov 03, 2020 | 2.320 | 2.360 | 2.300 | 2.314 | 54,447 | +0.01(+0.63%) |
Nov 02, 2020 | 2.320 | 2.340 | 2.280 | 2.300 | 33,640 | +0.02(+0.88%) |
Oct 30, 2020 | 2.320 | 2.330 | 2.280 | 2.280 | 37,500 | +0.00(+0.00%) |
Oct 29, 2020 | 2.280 | 2.380 | 2.270 | 2.280 | 48,407 | -0.01(-0.44%) |
Oct 28, 2020 | 2.280 | 2.360 | 2.260 | 2.290 | 98,179 | +0.02(+0.88%) |
Oct 27, 2020 | 2.300 | 2.300 | 2.250 | 2.270 | 42,706 | -0.04(-1.73%) |
Oct 26, 2020 | 2.330 | 2.365 | 2.260 | 2.310 | 22,000 | -0.09(-3.75%) |
Oct 23, 2020 | 2.430 | 2.459 | 2.370 | 2.400 | 47,600 | +0.03(+1.27%) |
Oct 22, 2020 | 2.370 | 2.460 | 2.310 | 2.370 | 49,519 | +0.04(+1.72%) |
Oct 21, 2020 | 2.310 | 2.440 | 2.280 | 2.330 | 41,708 | +0.03(+1.30%) |
Oct 20, 2020 | 2.260 | 2.350 | 2.250 | 2.300 | 70,456 | -0.02(-0.86%) |
Oct 19, 2020 | 2.390 | 2.440 | 2.320 | 2.320 | 23,550 | -0.13(-5.31%) |
Oct 16, 2020 | 2.330 | 2.460 | 2.280 | 2.450 | 73,100 | +0.12(+5.15%) |
Oct 15, 2020 | 2.320 | 2.350 | 2.320 | 2.330 | 16,110 | -0.04(-1.69%) |
Oct 14, 2020 | 2.280 | 2.430 | 2.250 | 2.370 | 95,362 | +0.08(+3.49%) |
Oct 13, 2020 | 2.310 | 2.340 | 2.280 | 2.290 | 26,245 | -0.04(-1.72%) |
Oct 12, 2020 | 2.440 | 2.440 | 2.315 | 2.330 | 23,593 | -0.12(-4.90%) |
Oct 09, 2020 | 2.500 | 2.500 | 2.430 | 2.450 | 33,000 | -0.01(-0.41%) |
Oct 08, 2020 | 2.380 | 2.530 | 2.380 | 2.460 | 43,944 | +0.03(+1.23%) |
Oct 07, 2020 | 2.310 | 2.500 | 2.310 | 2.430 | 43,783 | +0.13(+5.65%) |
Oct 06, 2020 | 2.280 | 2.370 | 2.250 | 2.300 | 69,067 | +0.03(+1.32%) |
Oct 05, 2020 | 2.270 | 2.350 | 2.250 | 2.270 | 98,607 | +0.01(+0.44%) |
Oct 02, 2020 | 2.530 | 2.530 | 2.180 | 2.260 | 307,600 | -0.30(-11.72%) |
Oct 01, 2020 | 2.600 | 2.620 | 2.485 | 2.560 | 184,257 | -0.12(-4.48%) |
Sep 30, 2020 | 2.720 | 2.840 | 2.530 | 2.680 | 65,322 | +0.00(+0.00%) |
Sep 29, 2020 | 2.860 | 2.888 | 2.630 | 2.680 | 39,980 | -0.17(-5.96%) |
Sep 28, 2020 | 2.800 | 2.870 | 2.760 | 2.850 | 59,205 | +0.00(+0.00%) |
Sep 25, 2020 | 2.530 | 2.860 | 2.530 | 2.850 | 88,700 | +0.11(+4.01%) |
Sep 24, 2020 | 2.500 | 2.740 | 2.440 | 2.740 | 68,755 | +0.22(+8.73%) |
Sep 23, 2020 | 2.530 | 2.550 | 2.440 | 2.520 | 45,500 | +0.01(+0.40%) |
Sep 22, 2020 | 2.620 | 2.620 | 2.460 | 2.510 | 28,971 | -0.08(-3.09%) |
Sep 21, 2020 | 2.600 | 2.600 | 2.510 | 2.590 | 36,941 | -0.07(-2.63%) |
Sep 18, 2020 | 2.570 | 2.700 | 2.570 | 2.660 | 98,600 | +0.14(+5.56%) |
Sep 17, 2020 | 2.510 | 2.600 | 2.462 | 2.520 | 17,478 | +0.02(+0.80%) |
Sep 16, 2020 | 2.600 | 2.600 | 2.500 | 2.500 | 43,453 | -0.09(-3.47%) |
Sep 15, 2020 | 2.480 | 2.590 | 2.470 | 2.590 | 44,844 | +0.14(+5.74%) |
Sep 14, 2020 | 2.420 | 2.499 | 2.420 | 2.450 | 29,965 | +0.02(+0.80%) |
Sep 11, 2020 | 2.510 | 2.520 | 2.410 | 2.430 | 30,300 | -0.06(-2.41%) |
Sep 10, 2020 | 2.540 | 2.575 | 2.490 | 2.490 | 98,757 | -0.02(-0.80%) |
Sep 09, 2020 | 2.530 | 2.580 | 2.500 | 2.510 | 55,357 | -0.03(-1.18%) |
Sep 08, 2020 | 2.600 | 2.600 | 2.500 | 2.540 | 37,925 | -0.02(-0.78%) |
Sep 04, 2020 | 2.450 | 2.600 | 2.422 | 2.560 | 39,600 | +0.11(+4.49%) |
Sep 03, 2020 | 2.470 | 2.570 | 2.409 | 2.450 | 71,544 | -0.05(-2.00%) |
Sep 02, 2020 | 2.590 | 2.650 | 2.430 | 2.500 | 132,896 | -0.12(-4.58%) |