Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 5.890 | 5.977 | 5.745 | 5.969 | 135,645 | +0.29(+5.11%) |
Nov 29, 2011 | 5.534 | 5.708 | 5.498 | 5.679 | 119,857 | +0.17(+3.03%) |
Nov 28, 2011 | 5.462 | 5.687 | 5.440 | 5.513 | 117,794 | +0.25(+4.68%) |
Nov 25, 2011 | 5.455 | 5.585 | 5.259 | 5.266 | 92,884 | -0.18(-3.33%) |
Nov 23, 2011 | 5.962 | 6.086 | 5.411 | 5.447 | 414,624 | -0.54(-8.97%) |
Nov 22, 2011 | 6.028 | 6.223 | 5.984 | 5.984 | 41,943 | -0.04(-0.60%) |
Nov 21, 2011 | 6.035 | 6.078 | 5.984 | 6.020 | 48,944 | -0.12(-2.01%) |
Nov 18, 2011 | 6.064 | 6.165 | 6.020 | 6.144 | 51,675 | +0.09(+1.44%) |
Nov 17, 2011 | 6.245 | 6.397 | 6.035 | 6.057 | 102,241 | -0.22(-3.47%) |
Nov 16, 2011 | 6.448 | 6.593 | 6.267 | 6.274 | 70,906 | -0.26(-4.00%) |
Nov 15, 2011 | 6.376 | 6.579 | 6.332 | 6.535 | 37,227 | +0.09(+1.35%) |
Nov 14, 2011 | 6.492 | 6.753 | 6.281 | 6.448 | 94,145 | -0.11(-1.66%) |
Nov 11, 2011 | 6.506 | 6.593 | 6.412 | 6.557 | 49,133 | +0.25(+3.91%) |
Nov 10, 2011 | 6.383 | 6.499 | 6.252 | 6.310 | 41,921 | -0.15(-2.25%) |
Nov 09, 2011 | 6.717 | 6.764 | 6.455 | 6.455 | 78,170 | -0.48(-6.90%) |
Nov 08, 2011 | 6.796 | 6.978 | 6.666 | 6.934 | 61,708 | +0.20(+3.02%) |
Nov 07, 2011 | 6.644 | 6.782 | 6.513 | 6.731 | 73,761 | +0.09(+1.31%) |
Nov 04, 2011 | 6.811 | 6.891 | 6.608 | 6.644 | 62,910 | -0.22(-3.17%) |
Nov 03, 2011 | 6.695 | 6.891 | 6.521 | 6.862 | 111,266 | +0.25(+3.73%) |
Nov 02, 2011 | 6.630 | 6.630 | 6.521 | 6.615 | 88,258 | +0.10(+1.56%) |
Nov 01, 2011 | 6.564 | 6.760 | 6.434 | 6.513 | 111,339 | -0.22(-3.23%) |
Oct 31, 2011 | 6.622 | 7.028 | 6.499 | 6.731 | 111,579 | -0.01(-0.21%) |
Oct 28, 2011 | 7.072 | 7.123 | 6.579 | 6.746 | 219,587 | -0.32(-4.52%) |
Oct 27, 2011 | 7.130 | 7.166 | 6.893 | 7.065 | 143,823 | +0.14(+1.99%) |
Oct 26, 2011 | 6.876 | 7.028 | 6.717 | 6.927 | 73,356 | +0.18(+2.69%) |
Oct 25, 2011 | 7.094 | 7.094 | 6.666 | 6.746 | 100,979 | -0.35(-4.91%) |
Oct 24, 2011 | 6.949 | 7.144 | 6.854 | 7.094 | 89,357 | +0.17(+2.52%) |
Oct 21, 2011 | 6.999 | 6.999 | 6.695 | 6.920 | 125,363 | -0.01(-0.10%) |
Oct 20, 2011 | 6.840 | 6.956 | 6.666 | 6.927 | 117,729 | +0.08(+1.17%) |
Oct 19, 2011 | 6.709 | 6.985 | 6.630 | 6.847 | 157,380 | +0.12(+1.72%) |
Oct 18, 2011 | 6.397 | 7.014 | 6.209 | 6.731 | 344,910 | +0.36(+5.57%) |
Oct 17, 2011 | 6.521 | 6.528 | 6.281 | 6.376 | 88,713 | -0.18(-2.77%) |
Oct 14, 2011 | 6.434 | 6.579 | 6.332 | 6.557 | 62,728 | +0.17(+2.61%) |
Oct 13, 2011 | 6.477 | 6.477 | 6.216 | 6.390 | 101,363 | -0.11(-1.67%) |
Oct 12, 2011 | 6.528 | 6.528 | 6.318 | 6.499 | 86,456 | +0.00(+0.00%) |
Oct 11, 2011 | 6.434 | 6.521 | 6.267 | 6.499 | 87,678 | -0.01(-0.11%) |
Oct 10, 2011 | 6.368 | 6.506 | 6.289 | 6.506 | 101,321 | +0.27(+4.30%) |
Oct 07, 2011 | 6.332 | 6.412 | 6.093 | 6.238 | 73,508 | -0.09(-1.49%) |
Oct 06, 2011 | 6.144 | 6.361 | 6.129 | 6.332 | 79,102 | +0.01(+0.23%) |
Oct 05, 2011 | 6.325 | 6.332 | 6.071 | 6.318 | 109,364 | -0.02(-0.34%) |
Oct 04, 2011 | 5.520 | 6.347 | 5.520 | 6.339 | 206,828 | +0.82(+14.85%) |
Oct 03, 2011 | 5.694 | 5.876 | 5.520 | 5.520 | 146,874 | -0.20(-3.43%) |
Sep 30, 2011 | 5.897 | 6.013 | 5.694 | 5.716 | 147,853 | -0.26(-4.37%) |
Sep 29, 2011 | 5.897 | 6.049 | 5.839 | 5.977 | 189,468 | +0.17(+3.00%) |
Sep 28, 2011 | 5.911 | 5.984 | 5.781 | 5.803 | 143,656 | -0.14(-2.38%) |
Sep 27, 2011 | 5.973 | 5.994 | 5.853 | 5.944 | 77,813 | +0.11(+1.85%) |
Sep 26, 2011 | 5.887 | 5.923 | 5.721 | 5.836 | 70,236 | -0.01(-0.25%) |
Sep 23, 2011 | 5.606 | 5.851 | 5.592 | 5.851 | 100,244 | +0.28(+5.03%) |
Sep 22, 2011 | 5.721 | 5.864 | 5.542 | 5.570 | 145,633 | -0.33(-5.60%) |
Sep 21, 2011 | 5.937 | 5.966 | 5.851 | 5.901 | 75,128 | -0.03(-0.48%) |
Sep 20, 2011 | 5.930 | 6.009 | 5.836 | 5.930 | 73,801 | +0.02(+0.36%) |
Sep 19, 2011 | 5.930 | 5.966 | 5.836 | 5.908 | 71,256 | -0.04(-0.60%) |
Sep 16, 2011 | 5.930 | 5.975 | 5.930 | 5.944 | 107,975 | +0.11(+1.85%) |
Sep 15, 2011 | 5.930 | 5.930 | 5.772 | 5.836 | 31,414 | -0.06(-0.98%) |
Sep 14, 2011 | 5.958 | 5.958 | 5.786 | 5.894 | 61,043 | -0.05(-0.85%) |
Sep 13, 2011 | 5.951 | 5.994 | 5.894 | 5.944 | 55,505 | +0.01(+0.12%) |
Sep 12, 2011 | 5.750 | 5.951 | 5.750 | 5.937 | 123,559 | +0.19(+3.25%) |
Sep 09, 2011 | 5.764 | 5.836 | 5.750 | 5.750 | 78,268 | -0.07(-1.23%) |
Sep 08, 2011 | 5.908 | 5.951 | 5.779 | 5.822 | 54,488 | -0.10(-1.70%) |
Sep 07, 2011 | 5.887 | 5.966 | 5.860 | 5.923 | 65,895 | +0.14(+2.49%) |
Sep 06, 2011 | 5.376 | 5.851 | 5.369 | 5.779 | 123,563 | +0.27(+4.96%) |
Sep 02, 2011 | 5.606 | 5.693 | 5.506 | 5.506 | 78,542 | -0.21(-3.65%) |