Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 22,700 | +0.04(+7.14%) |
Nov 29, 2010 | 0.6000 | 0.6000 | 0.5000 | 0.5600 | 56,000 | -0.04(-6.67%) |
Nov 26, 2010 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 27,200 | +0.00(+0.00%) |
Nov 25, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,000 | +0.00(+0.00%) |
Nov 24, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 17,500 | +0.02(+3.45%) |
Nov 23, 2010 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 14,000 | -0.02(-3.33%) |
Nov 22, 2010 | 0.6000 | 0.6000 | 0.5600 | 0.6000 | 41,000 | +0.00(+0.00%) |
Nov 19, 2010 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 9,000 | -0.01(-1.64%) |
Nov 18, 2010 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | 118,920 | +0.01(+1.67%) |
Nov 17, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 15, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 13,200 | +0.00(+0.00%) |
Nov 11, 2010 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 12,400 | +0.08(+15.38%) |
Nov 10, 2010 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | -0.13(-20.00%) |
Nov 09, 2010 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Nov 08, 2010 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Nov 05, 2010 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Nov 04, 2010 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Nov 03, 2010 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Nov 02, 2010 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | +0.04(+6.56%) |
Nov 01, 2010 | 0.6100 | 0.6100 | 0.6100 | 300 | +0.00(+0.00%) | |
Oct 29, 2010 | 0.5100 | 0.6100 | 0.5100 | 0.6100 | 7,000 | -0.01(-1.61%) |
Oct 28, 2010 | 0.6200 | 0.6200 | 0.6200 | 113 | +0.00(+0.00%) | |
Oct 27, 2010 | 0.6200 | 0.6200 | 0.6200 | 200 | -0.02(-3.13%) | |
Oct 25, 2010 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,100 | +0.07(+12.28%) |
Oct 22, 2010 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) | |
Oct 21, 2010 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 4,400 | +0.07(+14.00%) |
Oct 20, 2010 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Oct 19, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 28,000 | +0.00(+0.00%) |
Oct 18, 2010 | 0.5000 | 0.5000 | 0.5000 | 400 | +0.00(+0.00%) | |
Oct 15, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,200 | +0.00(+0.00%) |
Oct 14, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,000 | +0.01(+2.04%) |
Oct 13, 2010 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 500 | +0.01(+1.03%) |
Oct 12, 2010 | 0.5100 | 0.5100 | 0.4850 | 0.4850 | 31,500 | -0.01(-1.02%) |
Oct 08, 2010 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Oct 07, 2010 | 0.4900 | 0.4900 | 0.4900 | 300 | +0.00(+0.00%) | |
Oct 06, 2010 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Oct 05, 2010 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Oct 04, 2010 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Oct 01, 2010 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Sep 30, 2010 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Sep 29, 2010 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Sep 27, 2010 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,219 | -0.03(-5.77%) |
Sep 24, 2010 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Sep 23, 2010 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Sep 22, 2010 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Sep 21, 2010 | 0.5200 | 0.5200 | 0.5200 | 250 | +0.00(+0.00%) | |
Sep 20, 2010 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 5,998 | +0.03(+6.12%) |
Sep 17, 2010 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 7,700 | -0.01(-2.00%) |
Sep 15, 2010 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Sep 14, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 14,400 | +0.00(+0.00%) |
Sep 13, 2010 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Sep 10, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 7,500 | +0.00(+0.00%) |
Sep 09, 2010 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Sep 08, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.00(+0.00%) |
Sep 07, 2010 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Sep 03, 2010 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Sep 02, 2010 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |