Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 8,250 | +0.00(+0.00%) |
Nov 29, 2011 | 0.5400 | 0.5900 | 0.5400 | 0.5900 | 4,700 | +0.02(+3.51%) |
Nov 28, 2011 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 10,517 | +0.02(+3.64%) |
Nov 25, 2011 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Nov 24, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 6,750 | +0.00(+0.00%) |
Nov 23, 2011 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 8,000 | +0.00(+0.00%) |
Nov 22, 2011 | 0.5900 | 0.6000 | 0.5500 | 0.5500 | 121,150 | -0.04(-6.78%) |
Nov 21, 2011 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 5,000 | +0.00(+0.00%) |
Nov 18, 2011 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 31,500 | +0.03(+5.36%) |
Nov 17, 2011 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 3,000 | +0.00(+0.00%) |
Nov 16, 2011 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 8,250 | +0.00(+0.00%) |
Nov 15, 2011 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,500 | +0.00(+0.00%) |
Nov 14, 2011 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
Nov 11, 2011 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
Nov 10, 2011 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 3,000 | +0.00(+0.00%) |
Nov 09, 2011 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 5,150 | +0.00(+0.00%) |
Nov 08, 2011 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 6,150 | +0.01(+1.82%) |
Nov 07, 2011 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Nov 04, 2011 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Nov 03, 2011 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 6,000 | -0.04(-6.78%) |
Nov 02, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Nov 01, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Oct 31, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Oct 28, 2011 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 12,500 | +0.04(+7.27%) |
Oct 27, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 8,150 | +0.00(+0.00%) |
Oct 26, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 6,655 | +0.03(+5.77%) |
Oct 25, 2011 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 2,666 | -0.03(-5.45%) |
Oct 24, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 114,100 | +0.00(+0.00%) |
Oct 21, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Oct 20, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,250 | +0.01(+1.85%) |
Oct 19, 2011 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | -0.06(-10.00%) |
Oct 18, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 17, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 14, 2011 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 8,000 | +0.06(+11.11%) |
Oct 13, 2011 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | -0.06(-10.00%) |
Oct 12, 2011 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.00(+0.00%) | |
Oct 11, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 07, 2011 | 0.5500 | 0.6000 | 0.5400 | 0.6000 | 5,000 | +0.00(+0.00%) |
Oct 06, 2011 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 3,550 | +0.00(+0.00%) |
Oct 05, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 04, 2011 | 0.5400 | 0.6000 | 0.5300 | 0.6000 | 55,500 | +0.00(+0.00%) |
Oct 03, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Sep 30, 2011 | 0.6000 | 0.6000 | 0.5400 | 0.6000 | 10,500 | +0.00(+0.00%) |
Sep 29, 2011 | 0.5600 | 0.6000 | 0.5500 | 0.6000 | 17,000 | -0.02(-3.23%) |
Sep 28, 2011 | 0.5600 | 0.6200 | 0.5500 | 0.6200 | 36,500 | +0.00(+0.00%) |
Sep 27, 2011 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Sep 26, 2011 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 6,000 | +0.05(+8.77%) |
Sep 23, 2011 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 2,769 | -0.03(-5.00%) |
Sep 22, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Sep 21, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Sep 20, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Sep 19, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Sep 16, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Sep 15, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Sep 14, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Sep 13, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Sep 12, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,500 | +0.00(+0.00%) |
Sep 08, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Sep 07, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Sep 06, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Sep 02, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |