Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.680 | 1.680 | 1.680 | 1.680 | 2,500 | -0.01(-0.59%) |
Nov 29, 2022 | 1.680 | 1.680 | 1.680 | 1.690 | 5,300 | +0.04(+2.42%) |
Nov 28, 2022 | 1.710 | 1.710 | 1.620 | 1.650 | 32,377 | -0.05(-2.94%) |
Nov 25, 2022 | 1.780 | 1.800 | 1.700 | 1.700 | 12,400 | -0.04(-2.30%) |
Nov 24, 2022 | 1.760 | 1.780 | 1.740 | 1.740 | 12,100 | -0.01(-0.57%) |
Nov 23, 2022 | 1.800 | 1.800 | 1.750 | 1.750 | 13,750 | -0.10(-5.41%) |
Nov 22, 2022 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | +0.03(+1.65%) |
Nov 21, 2022 | 1.820 | 1.820 | 1.820 | 1.820 | 900 | +0.00(+0.00%) |
Nov 18, 2022 | 1.920 | 1.920 | 1.820 | 1.820 | 15,350 | -0.17(-8.54%) |
Nov 17, 2022 | 2.040 | 2.050 | 1.990 | 1.990 | 16,150 | -0.09(-4.33%) |
Nov 16, 2022 | 2.020 | 2.100 | 2.000 | 2.080 | 25,802 | +0.05(+2.46%) |
Nov 15, 2022 | 1.950 | 2.150 | 1.950 | 2.030 | 27,487 | +0.12(+6.28%) |
Nov 14, 2022 | 1.930 | 1.950 | 1.900 | 1.910 | 22,954 | -0.04(-2.05%) |
Nov 11, 2022 | 1.860 | 1.950 | 1.860 | 1.950 | 28,780 | +0.15(+8.33%) |
Nov 10, 2022 | 1.790 | 1.850 | 1.790 | 1.800 | 4,370 | +0.01(+0.56%) |
Nov 09, 2022 | 1.800 | 1.800 | 1.780 | 1.790 | 8,500 | -0.01(-0.56%) |
Nov 08, 2022 | 1.800 | 1.800 | 1.800 | 1.800 | 104 | -0.03(-1.64%) |
Nov 07, 2022 | 1.790 | 1.830 | 1.790 | 1.830 | 6,350 | +0.08(+4.57%) |
Nov 04, 2022 | 1.750 | 1.750 | 1.750 | 1.750 | 5,000 | +0.00(+0.00%) |
Nov 03, 2022 | 1.750 | 1.750 | 1.740 | 1.750 | 101,600 | +0.05(+2.94%) |
Nov 01, 2022 | 1.700 | 0 | +0.01(+0.59%) | |||
Oct 31, 2022 | 1.690 | 1.690 | 1.690 | 1.690 | 6,295 | +0.04(+2.42%) |
Oct 28, 2022 | 1.650 | 1.650 | 1.650 | 1.650 | 500 | +0.01(+0.61%) |
Oct 26, 2022 | 1.640 | 0 | -0.02(-1.20%) | |||
Oct 25, 2022 | 1.690 | 1.690 | 1.660 | 1.660 | 900 | +0.09(+5.73%) |
Oct 24, 2022 | 1.570 | 1.570 | 1.570 | 1.570 | 1,600 | +0.00(+0.00%) |
Oct 21, 2022 | 1.590 | 1.590 | 1.550 | 1.570 | 19,500 | -0.04(-2.48%) |
Oct 20, 2022 | 1.680 | 1.680 | 1.600 | 1.610 | 4,000 | -0.07(-4.17%) |
Oct 19, 2022 | 1.680 | 1.680 | 1.680 | 1.680 | 500 | -0.01(-0.59%) |
Oct 18, 2022 | 1.680 | 1.710 | 1.670 | 1.690 | 5,000 | +0.06(+3.68%) |
Oct 17, 2022 | 1.630 | 1.630 | 1.630 | 1.630 | 200 | +0.08(+5.16%) |
Oct 14, 2022 | 1.630 | 1.690 | 1.550 | 1.550 | 25,400 | -0.05(-3.13%) |
Oct 13, 2022 | 1.660 | 1.660 | 1.590 | 1.600 | 27,429 | -0.06(-3.61%) |
Oct 12, 2022 | 1.680 | 1.680 | 1.650 | 1.660 | 14,000 | -0.03(-1.78%) |
Oct 11, 2022 | 1.690 | 1.690 | 1.690 | 1.690 | 450 | +0.02(+1.20%) |
Oct 07, 2022 | 1.670 | 0 | -0.06(-3.47%) | |||
Oct 05, 2022 | 1.730 | 0 | +0.01(+0.58%) | |||
Oct 04, 2022 | 1.640 | 1.720 | 1.640 | 1.720 | 3,014 | +0.03(+1.78%) |
Oct 03, 2022 | 1.740 | 1.740 | 1.690 | 1.690 | 300 | +0.07(+4.32%) |
Sep 29, 2022 | 1.620 | 1.620 | 103 | -0.01(-0.61%) | ||
Sep 27, 2022 | 1.630 | 0 | +0.02(+1.24%) | |||
Sep 26, 2022 | 1.630 | 1.630 | 1.610 | 1.610 | 4,334 | +0.00(+0.00%) |
Sep 23, 2022 | 1.690 | 1.690 | 1.610 | 1.610 | 7,770 | -0.09(-5.29%) |
Sep 22, 2022 | 1.700 | 1.700 | 1.700 | 1.700 | 2,500 | +0.00(+0.00%) |
Sep 20, 2022 | 1.700 | 0 | +0.00(+0.00%) | |||
Sep 19, 2022 | 1.700 | 1.700 | 1.700 | 1.700 | 2,300 | -0.01(-0.58%) |
Sep 16, 2022 | 1.720 | 1.720 | 1.710 | 1.710 | 5,390 | -0.04(-2.29%) |
Sep 14, 2022 | 1.750 | 78 | +0.00(+0.00%) | |||
Sep 13, 2022 | 1.750 | 1.750 | 1.750 | 1.750 | 907 | +0.00(+0.00%) |
Sep 12, 2022 | 1.750 | 1.770 | 1.750 | 1.750 | 9,273 | -0.02(-1.13%) |
Sep 09, 2022 | 1.750 | 1.800 | 1.750 | 1.770 | 6,158 | +0.00(+0.00%) |
Sep 08, 2022 | 1.770 | 1.770 | 1.770 | 1.770 | 100 | +0.06(+3.51%) |
Sep 07, 2022 | 1.720 | 1.720 | 1.670 | 1.710 | 15,900 | -0.01(-0.58%) |
Sep 06, 2022 | 1.760 | 1.760 | 1.720 | 1.720 | 1,475 | +0.00(+0.00%) |
Sep 02, 2022 | 1.720 | 0 | -0.08(-4.44%) |