Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crosswind Renewable (OP: CWNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0008 0.0008 0.0008 0 +0.00(+20.00%)
Nov 29, 2017 0.0007 0.0008 0.0007 0.0007 24,607 -0.00(-12.50%)
Nov 28, 2017 0.0008 0.0008 0.0008 0.0008 300,000 -0.00(-4.76%)
Nov 21, 2017 0.0008 0.0008 0.0008 2 +0.00(+20.00%)
Nov 20, 2017 0.0009 0.0009 0.0007 0.0007 220,000 -0.00(-22.22%)
Nov 14, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 10, 2017 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Nov 09, 2017 0.0012 0.0012 0.0011 0.0011 100,620 +0.00(+10.00%)
Nov 08, 2017 0.0007 0.0020 0.0007 0.0010 2,211,942 +0.00(+42.86%)
Nov 03, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 01, 2017 0.0007 0.0007 0.0007 0 -0.00(-46.15%)
Oct 30, 2017 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Oct 27, 2017 0.0013 0.0014 0.0013 0.0014 550,000 +0.00(+100.00%)
Oct 26, 2017 0.0007 0.0007 0.0007 0.0007 600 -0.00(-44.44%)
Oct 20, 2017 0.0013 0.0013 0.0013 0 +0.00(+80.00%)
Oct 19, 2017 0.0007 0.0007 0.0007 0.0007 833 +0.00(+0.00%)
Oct 18, 2017 0.0007 0.0007 0.0007 0.0007 100 +0.00(+0.00%)
Oct 16, 2017 0.0007 0.0007 0.0007 0 -0.00(-23.91%)
Oct 13, 2017 0.0009 0.0009 0.0009 0.0009 4,000 +0.00(+15.00%)
Oct 11, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 28, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 26, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 25, 2017 0.0008 0.0008 0.0008 0.0008 700,000 -0.00(-53.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.