Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 7.320 | 7.600 | 7.220 | 7.400 | 66,508 | -0.20(-2.63%) |
Nov 29, 2012 | 7.260 | 7.600 | 7.260 | 7.600 | 4,249 | +0.01(+0.13%) |
Nov 28, 2012 | 7.520 | 7.590 | 7.280 | 7.590 | 20,324 | +0.09(+1.20%) |
Nov 27, 2012 | 7.360 | 7.780 | 7.250 | 7.500 | 16,616 | +0.09(+1.21%) |
Nov 26, 2012 | 7.480 | 7.500 | 7.300 | 7.410 | 11,400 | -0.30(-3.89%) |
Nov 23, 2012 | 7.440 | 7.750 | 6.850 | 7.710 | 1,868 | +0.23(+3.07%) |
Nov 21, 2012 | 7.490 | 7.650 | 7.310 | 7.480 | 5,300 | -0.16(-2.09%) |
Nov 20, 2012 | 7.810 | 7.810 | 7.470 | 7.640 | 4,800 | -0.17(-2.18%) |
Nov 19, 2012 | 7.880 | 7.880 | 7.810 | 7.810 | 200 | +0.06(+0.77%) |
Nov 16, 2012 | 7.680 | 8.120 | 7.250 | 7.750 | 15,907 | -0.05(-0.64%) |
Nov 15, 2012 | 7.760 | 7.990 | 7.192 | 7.800 | 29,098 | +0.14(+1.83%) |
Nov 14, 2012 | 7.480 | 7.870 | 7.060 | 7.660 | 27,806 | +0.27(+3.65%) |
Nov 13, 2012 | 7.200 | 7.470 | 6.920 | 7.390 | 2,400 | +0.27(+3.79%) |
Nov 12, 2012 | 6.770 | 7.120 | 6.770 | 7.120 | 7,816 | +0.12(+1.71%) |
Nov 09, 2012 | 7.030 | 7.130 | 7.000 | 7.000 | 8,795 | +0.00(+0.00%) |
Nov 08, 2012 | 7.200 | 7.200 | 7.000 | 7.000 | 5,315 | -0.18(-2.51%) |
Nov 07, 2012 | 7.020 | 7.410 | 7.020 | 7.180 | 5,664 | -0.34(-4.52%) |
Nov 06, 2012 | 7.300 | 7.520 | 7.150 | 7.520 | 2,080 | +0.07(+0.94%) |
Nov 05, 2012 | 7.200 | 7.450 | 6.510 | 7.450 | 6,300 | -0.14(-1.84%) |
Nov 02, 2012 | 7.000 | 7.590 | 7.000 | 7.590 | 472 | +0.59(+8.43%) |
Nov 01, 2012 | 7.300 | 7.300 | 6.770 | 7.000 | 8,496 | -0.50(-6.67%) |
Oct 31, 2012 | 6.530 | 7.520 | 6.530 | 7.500 | 10,115 | +0.51(+7.30%) |
Oct 26, 2012 | 7.010 | 6.990 | 6.990 | 6.990 | 11,400 | +0.18(+2.64%) |
Oct 25, 2012 | 6.810 | 6.810 | 6.810 | 6.810 | 100 | -0.06(-0.87%) |
Oct 24, 2012 | 6.850 | 6.870 | 6.850 | 6.870 | 2,773 | +0.06(+0.91%) |
Oct 23, 2012 | 6.800 | 6.810 | 6.800 | 6.808 | 2,660 | -0.18(-2.60%) |
Oct 19, 2012 | 6.800 | 6.990 | 6.800 | 6.990 | 300 | +0.10(+1.45%) |
Oct 18, 2012 | 6.800 | 6.890 | 6.800 | 6.890 | 1,510 | +0.11(+1.62%) |
Oct 17, 2012 | 6.780 | 6.840 | 6.780 | 6.780 | 2,120 | -0.02(-0.29%) |
Oct 16, 2012 | 6.800 | 6.800 | 6.700 | 6.800 | 12,520 | -0.00(-0.07%) |
Oct 12, 2012 | 6.680 | 6.805 | 6.805 | 6.805 | 1,800 | -0.10(-1.38%) |
Oct 11, 2012 | 6.850 | 6.900 | 6.773 | 6.900 | 2,100 | +0.10(+1.47%) |
Oct 10, 2012 | 6.800 | 6.800 | 6.800 | 6.800 | 200 | -0.03(-0.44%) |
Oct 09, 2012 | 6.830 | 6.890 | 6.710 | 6.830 | 8,725 | +0.00(+0.00%) |
Oct 08, 2012 | 6.830 | 6.830 | 6.790 | 6.830 | 1,950 | -0.06(-0.87%) |
Oct 05, 2012 | 6.890 | 6.890 | 6.890 | 6.890 | 100 | -0.06(-0.86%) |
Oct 04, 2012 | 6.890 | 6.950 | 6.800 | 6.950 | 1,800 | -0.04(-0.57%) |
Oct 03, 2012 | 6.930 | 6.990 | 6.930 | 6.990 | 2,720 | +0.00(+0.00%) |
Oct 02, 2012 | 6.800 | 6.990 | 6.680 | 6.990 | 28,350 | +0.17(+2.55%) |
Oct 01, 2012 | 7.320 | 7.320 | 6.170 | 6.816 | 11,172 | -0.43(-5.99%) |
Sep 28, 2012 | 6.650 | 7.380 | 6.650 | 7.250 | 9,943 | +0.60(+9.02%) |
Sep 27, 2012 | 6.490 | 6.660 | 6.490 | 6.650 | 3,385 | +0.08(+1.22%) |
Sep 26, 2012 | 6.500 | 6.580 | 6.500 | 6.570 | 2,400 | +0.01(+0.15%) |
Sep 25, 2012 | 6.485 | 6.560 | 6.220 | 6.560 | 4,700 | +0.10(+1.55%) |
Sep 24, 2012 | 6.400 | 6.510 | 6.150 | 6.460 | 4,580 | +0.03(+0.47%) |
Sep 21, 2012 | 6.150 | 6.430 | 6.100 | 6.430 | 4,296 | +0.03(+0.47%) |
Sep 20, 2012 | 6.300 | 6.400 | 6.250 | 6.400 | 2,916 | -0.01(-0.16%) |
Sep 19, 2012 | 6.310 | 6.410 | 6.310 | 6.410 | 3,551 | -0.01(-0.16%) |
Sep 18, 2012 | 6.420 | 6.420 | 6.420 | 6.420 | 200 | +0.02(+0.31%) |
Sep 17, 2012 | 6.270 | 6.400 | 6.270 | 6.400 | 2,204 | -0.03(-0.50%) |
Sep 14, 2012 | 6.110 | 6.432 | 6.110 | 6.432 | 8,763 | +0.23(+3.74%) |
Sep 13, 2012 | 6.180 | 6.240 | 6.100 | 6.200 | 5,639 | -0.05(-0.80%) |
Sep 12, 2012 | 6.250 | 6.250 | 6.250 | 6.250 | 200 | -0.01(-0.16%) |
Sep 11, 2012 | 6.260 | 6.260 | 6.260 | 6.260 | 500 | -0.08(-1.26%) |
Sep 10, 2012 | 6.340 | 6.340 | 6.340 | 6.340 | 1,050 | +0.04(+0.63%) |
Sep 07, 2012 | 6.410 | 6.430 | 6.280 | 6.300 | 900 | -0.18(-2.78%) |
Sep 06, 2012 | 6.350 | 6.480 | 6.350 | 6.480 | 1,300 | +0.13(+2.05%) |
Sep 05, 2012 | 6.350 | 6.470 | 6.350 | 6.350 | 1,500 | +0.01(+0.16%) |