Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 106,500 | -0.01(-2.50%) |
Nov 29, 2018 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 42,000 | -0.00(-2.44%) |
Nov 28, 2018 | 0.2050 | 0.2200 | 0.2050 | 0.2050 | 106,250 | +0.00(+0.00%) |
Nov 27, 2018 | 0.2150 | 0.2200 | 0.2050 | 0.2050 | 37,500 | -0.02(-6.82%) |
Nov 26, 2018 | 0.2150 | 0.2350 | 0.2150 | 0.2200 | 40,088 | +0.01(+2.33%) |
Nov 23, 2018 | 0.2050 | 0.2200 | 0.2050 | 0.2150 | 129,000 | +0.01(+2.38%) |
Nov 22, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,700 | +0.00(+0.00%) |
Nov 21, 2018 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 96,375 | +0.01(+7.69%) |
Nov 20, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.1950 | 232,526 | -0.01(-7.14%) |
Nov 19, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 92,000 | +0.01(+5.00%) |
Nov 16, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 97,829 | -0.00(-2.44%) |
Nov 15, 2018 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 145,351 | -0.01(-2.38%) |
Nov 14, 2018 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 30,500 | +0.00(+0.00%) |
Nov 13, 2018 | 0.2150 | 0.2250 | 0.2100 | 0.2100 | 112,000 | -0.02(-6.67%) |
Nov 12, 2018 | 0.2250 | 0.2400 | 0.2250 | 0.2250 | 147,500 | +0.01(+2.27%) |
Nov 09, 2018 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 35,495 | -0.01(-2.22%) |
Nov 08, 2018 | 0.2100 | 0.2350 | 0.2100 | 0.2250 | 204,601 | +0.02(+7.14%) |
Nov 07, 2018 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 132,000 | +0.00(+0.00%) |
Nov 06, 2018 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 62,500 | +0.01(+2.44%) |
Nov 05, 2018 | 0.2150 | 0.2200 | 0.2050 | 0.2050 | 111,900 | +0.00(+0.00%) |
Nov 02, 2018 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 75,925 | -0.02(-6.82%) |
Nov 01, 2018 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 66,170 | +0.01(+4.76%) |
Oct 31, 2018 | 0.2250 | 0.2300 | 0.2100 | 0.2100 | 134,410 | -0.02(-6.67%) |
Oct 30, 2018 | 0.2100 | 0.2400 | 0.2100 | 0.2250 | 148,159 | +0.02(+7.14%) |
Oct 29, 2018 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 114,068 | -0.02(-10.64%) |
Oct 26, 2018 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 89,919 | +0.00(+0.00%) |
Oct 25, 2018 | 0.2350 | 0.2500 | 0.2300 | 0.2350 | 275,000 | +0.00(+2.17%) |
Oct 24, 2018 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 232,200 | +0.00(+0.00%) |
Oct 23, 2018 | 0.2200 | 0.2500 | 0.2100 | 0.2300 | 198,663 | +0.00(+0.00%) |
Oct 22, 2018 | 0.2500 | 0.2500 | 0.2250 | 0.2300 | 154,139 | -0.01(-4.17%) |
Oct 19, 2018 | 0.2250 | 0.2400 | 0.2150 | 0.2400 | 201,629 | +0.02(+9.09%) |
Oct 18, 2018 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 107,100 | +0.01(+4.76%) |
Oct 17, 2018 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 140,300 | -0.01(-2.33%) |
Oct 16, 2018 | 0.2000 | 0.2200 | 0.2000 | 0.2150 | 420,900 | +0.01(+7.50%) |
Oct 15, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 392,956 | -0.00(-2.44%) |
Oct 12, 2018 | 0.2300 | 0.2300 | 0.2050 | 0.2050 | 527,450 | -0.01(-4.65%) |
Oct 11, 2018 | 0.2350 | 0.2350 | 0.2050 | 0.2150 | 640,979 | -0.02(-10.42%) |
Oct 10, 2018 | 0.2300 | 0.2450 | 0.2300 | 0.2400 | 145,982 | -0.01(-2.04%) |
Oct 09, 2018 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 53,850 | +0.01(+6.52%) |
Oct 05, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.03(-11.54%) | |
Oct 04, 2018 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 115,334 | +0.00(+0.00%) |
Oct 03, 2018 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 53,020 | +0.00(+0.00%) |
Oct 02, 2018 | 0.2600 | 0.2800 | 0.2400 | 0.2600 | 260,534 | -0.01(-1.89%) |
Oct 01, 2018 | 0.2650 | 0.2800 | 0.2650 | 0.2650 | 157,416 | -0.01(-1.85%) |
Sep 28, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 94,300 | -0.02(-6.90%) |
Sep 27, 2018 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | 68,650 | +0.00(+0.00%) |
Sep 26, 2018 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 156,500 | +0.00(+0.00%) |
Sep 25, 2018 | 0.2950 | 0.3000 | 0.2800 | 0.2900 | 187,700 | -0.01(-1.69%) |
Sep 24, 2018 | 0.3200 | 0.3300 | 0.2900 | 0.2950 | 177,520 | -0.02(-6.35%) |
Sep 21, 2018 | 0.2750 | 0.3150 | 0.2750 | 0.3150 | 14,600 | +0.03(+12.50%) |
Sep 20, 2018 | 0.2950 | 0.3100 | 0.2800 | 0.2800 | 181,500 | +0.00(+0.00%) |
Sep 19, 2018 | 0.2800 | 0.2900 | 0.2750 | 0.2800 | 226,750 | +0.01(+1.82%) |
Sep 18, 2018 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 245,000 | -0.02(-8.33%) |
Sep 17, 2018 | 0.3300 | 0.3350 | 0.2950 | 0.3000 | 187,301 | -0.02(-6.25%) |
Sep 14, 2018 | 0.3000 | 0.3200 | 0.2950 | 0.3200 | 229,316 | +0.03(+10.34%) |
Sep 13, 2018 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 161,250 | +0.01(+5.45%) |
Sep 12, 2018 | 0.3300 | 0.3300 | 0.2750 | 0.2750 | 444,107 | -0.04(-14.06%) |
Sep 11, 2018 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | 196,850 | -0.04(-11.11%) |
Sep 10, 2018 | 0.3600 | 0.3700 | 0.3450 | 0.3600 | 314,950 | -0.02(-4.00%) |
Sep 07, 2018 | 0.3500 | 0.3850 | 0.3500 | 0.3750 | 610,133 | +0.05(+15.38%) |
Sep 06, 2018 | 0.4050 | 0.4100 | 0.3200 | 0.3250 | 849,583 | -0.08(-18.75%) |
Sep 05, 2018 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 244,900 | +0.00(+0.00%) |