Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.5900 | 0.6100 | 0.5750 | 0.5750 | 146,100 | -0.02(-3.04%) |
Nov 29, 2018 | 0.5900 | 0.6189 | 0.5850 | 0.5930 | 91,600 | +0.01(+2.24%) |
Nov 28, 2018 | 0.5980 | 0.6000 | 0.5800 | 0.5800 | 125,518 | -0.01(-1.39%) |
Nov 27, 2018 | 0.6200 | 0.6200 | 0.5700 | 0.5882 | 109,327 | -0.02(-3.57%) |
Nov 26, 2018 | 0.5915 | 0.6200 | 0.5915 | 0.6100 | 52,327 | +0.02(+3.39%) |
Nov 23, 2018 | 0.6000 | 0.6300 | 0.5900 | 0.5900 | 60,800 | -0.00(-0.51%) |
Nov 21, 2018 | 0.5930 | 0.5930 | 0.5930 | 0 | -0.01(-2.10%) | |
Nov 20, 2018 | 0.5900 | 0.6200 | 0.5900 | 0.6057 | 55,998 | +0.00(+0.77%) |
Nov 19, 2018 | 0.5900 | 0.6300 | 0.5900 | 0.6011 | 107,245 | +0.01(+1.88%) |
Nov 16, 2018 | 0.6800 | 0.6800 | 0.5800 | 0.5900 | 548,500 | -0.08(-11.90%) |
Nov 15, 2018 | 0.6600 | 0.6800 | 0.6400 | 0.6697 | 73,099 | +0.02(+3.03%) |
Nov 14, 2018 | 0.6700 | 0.6800 | 0.6400 | 0.6500 | 192,134 | -0.03(-4.13%) |
Nov 13, 2018 | 0.7100 | 0.7344 | 0.6365 | 0.6780 | 276,175 | -0.03(-4.17%) |
Nov 12, 2018 | 0.7543 | 0.8000 | 0.6600 | 0.7075 | 292,577 | -0.09(-11.56%) |
Nov 09, 2018 | 0.8000 | 0.8000 | 0.7600 | 0.8000 | 151,800 | +0.00(+0.00%) |
Nov 08, 2018 | 0.7721 | 0.8000 | 0.7510 | 0.8000 | 116,613 | +0.00(+0.01%) |
Nov 07, 2018 | 0.8000 | 0.8000 | 0.7401 | 0.7999 | 72,675 | +0.02(+2.55%) |
Nov 06, 2018 | 0.7300 | 0.8000 | 0.7200 | 0.7800 | 184,741 | +0.01(+1.30%) |
Nov 05, 2018 | 0.7100 | 0.8100 | 0.7100 | 0.7700 | 407,116 | +0.06(+7.69%) |
Nov 02, 2018 | 0.7400 | 0.7500 | 0.7100 | 0.7150 | 94,300 | -0.04(-4.67%) |
Nov 01, 2018 | 0.7300 | 0.7500 | 0.7051 | 0.7500 | 182,076 | +0.03(+4.17%) |
Oct 31, 2018 | 0.7000 | 0.7400 | 0.6900 | 0.7200 | 85,498 | +0.02(+3.09%) |
Oct 30, 2018 | 0.7400 | 0.7400 | 0.6721 | 0.6984 | 78,732 | -0.03(-3.84%) |
Oct 29, 2018 | 0.7500 | 0.7680 | 0.7100 | 0.7263 | 43,430 | -0.01(-1.18%) |
Oct 26, 2018 | 0.7000 | 0.7480 | 0.6800 | 0.7350 | 111,400 | +0.02(+2.10%) |
Oct 25, 2018 | 0.6726 | 0.7500 | 0.6502 | 0.7199 | 266,142 | +0.04(+5.85%) |
Oct 24, 2018 | 0.7600 | 0.7600 | 0.6801 | 0.6801 | 451,434 | -0.07(-9.32%) |
Oct 23, 2018 | 0.8100 | 0.8300 | 0.7500 | 0.7500 | 287,929 | -0.05(-6.25%) |
Oct 22, 2018 | 0.8400 | 0.8477 | 0.8000 | 0.8000 | 163,771 | -0.03(-3.61%) |
Oct 19, 2018 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 117,500 | -0.02(-2.35%) |
Oct 18, 2018 | 0.8500 | 0.9000 | 0.8500 | 0.8500 | 121,942 | -0.02(-2.01%) |
Oct 17, 2018 | 0.8365 | 0.8700 | 0.8356 | 0.8674 | 179,367 | +0.03(+3.69%) |
Oct 16, 2018 | 0.9338 | 0.9600 | 0.8237 | 0.8365 | 388,194 | -0.08(-9.08%) |
Oct 15, 2018 | 0.9500 | 0.9700 | 0.9200 | 0.9200 | 198,435 | -0.03(-3.16%) |
Oct 12, 2018 | 1.010 | 1.010 | 0.9100 | 0.9500 | 132,200 | +0.00(+0.00%) |
Oct 11, 2018 | 0.9900 | 1.020 | 0.9300 | 0.9500 | 169,228 | -0.04(-4.04%) |
Oct 10, 2018 | 1.040 | 1.050 | 0.9900 | 0.9900 | 191,772 | -0.05(-4.81%) |
Oct 09, 2018 | 1.040 | 1.050 | 1.030 | 1.040 | 75,649 | +0.01(+0.97%) |
Oct 08, 2018 | 1.050 | 1.050 | 1.030 | 1.030 | 31,613 | -0.02(-1.90%) |
Oct 05, 2018 | 1.060 | 1.070 | 1.030 | 1.050 | 110,100 | +0.01(+0.96%) |
Oct 04, 2018 | 1.080 | 1.080 | 1.030 | 1.040 | 94,415 | -0.04(-3.70%) |
Oct 03, 2018 | 1.080 | 1.080 | 1.050 | 1.080 | 66,150 | +0.02(+1.89%) |
Oct 02, 2018 | 1.080 | 1.090 | 1.050 | 1.060 | 58,964 | +0.00(+0.00%) |
Oct 01, 2018 | 1.060 | 1.100 | 1.060 | 1.060 | 157,568 | +0.01(+0.95%) |
Sep 28, 2018 | 1.040 | 1.090 | 1.040 | 1.050 | 159,300 | +0.00(+0.00%) |
Sep 27, 2018 | 1.070 | 1.070 | 1.040 | 1.050 | 84,205 | +0.00(+0.00%) |
Sep 26, 2018 | 1.070 | 1.080 | 1.050 | 1.050 | 63,529 | -0.02(-1.87%) |
Sep 25, 2018 | 1.040 | 1.070 | 1.040 | 1.070 | 52,492 | +0.02(+1.90%) |
Sep 24, 2018 | 1.050 | 1.070 | 1.040 | 1.050 | 96,325 | -0.03(-2.78%) |
Sep 21, 2018 | 1.080 | 1.090 | 1.060 | 1.080 | 108,000 | +0.02(+1.89%) |
Sep 20, 2018 | 1.050 | 1.080 | 1.020 | 1.060 | 115,713 | +0.03(+2.91%) |
Sep 19, 2018 | 1.000 | 1.050 | 1.000 | 1.030 | 139,371 | -0.03(-2.83%) |
Sep 18, 2018 | 1.040 | 1.060 | 1.040 | 1.060 | 53,947 | +0.02(+1.92%) |
Sep 17, 2018 | 1.030 | 1.080 | 1.030 | 1.040 | 122,630 | +0.00(+0.00%) |
Sep 14, 2018 | 1.040 | 1.070 | 1.020 | 1.040 | 65,700 | -0.02(-1.89%) |
Sep 13, 2018 | 1.060 | 1.090 | 1.050 | 1.060 | 84,234 | +0.01(+0.95%) |
Sep 12, 2018 | 1.040 | 1.070 | 1.020 | 1.050 | 147,387 | +0.03(+2.94%) |
Sep 11, 2018 | 1.070 | 1.070 | 1.020 | 1.020 | 96,457 | -0.05(-4.67%) |
Sep 10, 2018 | 1.060 | 1.070 | 1.050 | 1.070 | 39,794 | +0.00(+0.00%) |
Sep 07, 2018 | 1.080 | 1.100 | 1.050 | 1.070 | 51,700 | -0.01(-0.93%) |
Sep 06, 2018 | 1.070 | 1.100 | 1.050 | 1.080 | 49,271 | +0.03(+2.86%) |
Sep 05, 2018 | 1.050 | 1.100 | 1.050 | 1.050 | 67,868 | -0.02(-1.87%) |