Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 257.60 | 275.20 | 244.80 | 250.88 | 3,150 | -8.00(-3.09%) |
Nov 27, 2015 | 264.64 | 274.40 | 253.15 | 258.88 | 922 | -4.80(-1.82%) |
Nov 25, 2015 | 266.24 | 263.68 | 263.68 | 263.68 | 1,043 | -3.20(-1.20%) |
Nov 24, 2015 | 271.68 | 275.84 | 264.64 | 266.88 | 1,501 | -8.00(-2.91%) |
Nov 23, 2015 | 285.44 | 289.28 | 273.60 | 274.88 | 1,636 | -9.60(-3.37%) |
Nov 20, 2015 | 268.80 | 288.00 | 267.52 | 284.48 | 3,460 | +15.68(+5.83%) |
Nov 19, 2015 | 269.76 | 273.60 | 264.32 | 268.80 | 1,163 | -0.32(-0.12%) |
Nov 18, 2015 | 280.00 | 280.00 | 268.80 | 269.12 | 1,439 | -4.48(-1.64%) |
Nov 17, 2015 | 281.60 | 281.92 | 266.56 | 273.60 | 1,582 | -4.96(-1.78%) |
Nov 16, 2015 | 264.96 | 284.19 | 256.32 | 278.56 | 1,226 | +8.48(+3.14%) |
Nov 13, 2015 | 279.68 | 279.68 | 269.12 | 270.08 | 1,086 | -9.60(-3.43%) |
Nov 12, 2015 | 283.84 | 291.84 | 279.68 | 279.68 | 1,105 | -6.08(-2.13%) |
Nov 11, 2015 | 290.88 | 290.88 | 280.40 | 285.76 | 533 | -2.56(-0.89%) |
Nov 10, 2015 | 291.20 | 291.20 | 280.00 | 288.32 | 898 | -2.24(-0.77%) |
Nov 09, 2015 | 310.72 | 310.72 | 287.68 | 290.56 | 1,976 | -18.88(-6.10%) |
Nov 06, 2015 | 314.56 | 318.72 | 304.64 | 309.44 | 1,576 | -4.80(-1.53%) |
Nov 05, 2015 | 326.72 | 327.04 | 307.20 | 314.24 | 2,137 | -8.96(-2.77%) |
Nov 04, 2015 | 364.80 | 364.80 | 307.20 | 323.20 | 7,584 | -66.24(-17.01%) |
Nov 03, 2015 | 384.00 | 404.00 | 371.52 | 389.44 | 2,002 | +8.32(+2.18%) |
Nov 02, 2015 | 368.00 | 387.68 | 368.00 | 381.12 | 1,374 | +12.80(+3.48%) |
Oct 30, 2015 | 382.72 | 391.68 | 368.00 | 368.32 | 1,116 | -12.80(-3.36%) |
Oct 29, 2015 | 384.00 | 409.92 | 379.20 | 381.12 | 1,630 | -2.88(-0.75%) |
Oct 28, 2015 | 366.72 | 385.92 | 365.44 | 384.00 | 666 | +21.12(+5.82%) |
Oct 27, 2015 | 368.64 | 368.64 | 361.28 | 362.88 | 4,156 | -3.20(-0.87%) |
Oct 26, 2015 | 368.64 | 369.92 | 360.00 | 366.08 | 723 | -0.64(-0.17%) |
Oct 23, 2015 | 366.72 | 373.12 | 359.68 | 366.72 | 1,338 | -0.64(-0.17%) |
Oct 22, 2015 | 368.00 | 374.40 | 361.28 | 367.36 | 440 | +2.24(+0.61%) |
Oct 21, 2015 | 379.20 | 379.20 | 364.80 | 365.12 | 631 | -12.48(-3.31%) |
Oct 20, 2015 | 380.16 | 391.04 | 370.24 | 377.60 | 911 | -2.56(-0.67%) |
Oct 19, 2015 | 378.88 | 380.64 | 377.28 | 380.16 | 328 | +1.60(+0.42%) |
Oct 16, 2015 | 379.20 | 380.80 | 374.40 | 378.56 | 588 | -2.24(-0.59%) |
Oct 15, 2015 | 384.32 | 384.32 | 368.64 | 380.80 | 800 | -4.16(-1.08%) |
Oct 14, 2015 | 386.24 | 398.21 | 381.12 | 384.96 | 2,794 | +1.28(+0.33%) |
Oct 13, 2015 | 380.16 | 385.89 | 380.16 | 383.68 | 354 | +0.32(+0.08%) |
Oct 12, 2015 | 388.16 | 388.16 | 372.80 | 383.36 | 674 | -6.40(-1.64%) |
Oct 09, 2015 | 391.68 | 400.32 | 386.88 | 389.76 | 843 | -0.64(-0.16%) |
Oct 08, 2015 | 383.36 | 399.04 | 382.72 | 390.40 | 1,062 | +5.12(+1.33%) |
Oct 07, 2015 | 379.84 | 393.60 | 371.20 | 385.28 | 854 | +7.68(+2.03%) |
Oct 06, 2015 | 387.52 | 401.92 | 370.24 | 377.60 | 1,185 | -14.72(-3.75%) |
Oct 05, 2015 | 406.08 | 406.08 | 386.24 | 392.32 | 1,290 | -15.68(-3.84%) |
Oct 02, 2015 | 386.56 | 408.00 | 379.52 | 408.00 | 364 | +17.28(+4.42%) |
Oct 01, 2015 | 410.88 | 412.29 | 385.92 | 390.72 | 711 | -22.40(-5.42%) |
Sep 30, 2015 | 384.64 | 414.56 | 384.64 | 413.12 | 1,165 | +29.44(+7.67%) |
Sep 29, 2015 | 397.12 | 398.08 | 376.00 | 383.68 | 1,727 | -7.36(-1.88%) |
Sep 28, 2015 | 407.36 | 412.48 | 387.84 | 391.04 | 467 | -26.56(-6.36%) |
Sep 25, 2015 | 401.60 | 425.92 | 401.60 | 417.60 | 599 | +16.96(+4.23%) |
Sep 24, 2015 | 399.04 | 416.00 | 395.52 | 400.64 | 723 | -0.64(-0.16%) |
Sep 23, 2015 | 419.52 | 419.84 | 397.44 | 401.28 | 509 | -17.92(-4.27%) |
Sep 22, 2015 | 417.60 | 423.20 | 415.68 | 419.20 | 399 | +2.24(+0.54%) |
Sep 21, 2015 | 447.68 | 447.68 | 416.00 | 416.96 | 589 | -24.00(-5.44%) |
Sep 18, 2015 | 448.96 | 457.28 | 439.04 | 440.96 | 551 | -11.84(-2.61%) |
Sep 17, 2015 | 463.04 | 469.60 | 440.00 | 452.80 | 759 | -8.00(-1.74%) |
Sep 16, 2015 | 456.00 | 469.12 | 454.08 | 460.80 | 1,148 | +3.20(+0.70%) |
Sep 15, 2015 | 437.44 | 460.48 | 437.44 | 457.60 | 1,084 | +19.20(+4.38%) |
Sep 14, 2015 | 462.08 | 463.36 | 434.88 | 438.40 | 821 | -26.56(-5.71%) |
Sep 11, 2015 | 459.84 | 476.16 | 458.24 | 464.96 | 395 | +3.52(+0.76%) |
Sep 10, 2015 | 471.68 | 473.66 | 457.60 | 461.44 | 267 | -11.52(-2.44%) |
Sep 09, 2015 | 482.56 | 482.56 | 468.16 | 472.96 | 533 | -5.44(-1.14%) |
Sep 08, 2015 | 475.20 | 492.48 | 471.36 | 478.40 | 666 | +11.20(+2.40%) |
Sep 04, 2015 | 482.56 | 467.20 | 467.20 | 467.20 | 790 | -19.20(-3.95%) |
Sep 03, 2015 | 458.56 | 490.72 | 458.56 | 486.40 | 1,240 | +24.96(+5.41%) |
Sep 02, 2015 | 464.64 | 478.08 | 458.88 | 461.44 | 657 | -0.64(-0.14%) |