Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 7250 | 7350 | 6925 | 6875 | 164 | -425.00(-5.82%) |
Nov 29, 2021 | 7900 | 7950 | 7175 | 7300 | 115 | -500.00(-6.41%) |
Nov 26, 2021 | 7750 | 7850 | 7550 | 7800 | 47 | -125.00(-1.58%) |
Nov 24, 2021 | 7550 | 8032 | 7475 | 7925 | 122 | +350.00(+4.62%) |
Nov 23, 2021 | 7825 | 7925 | 7525 | 7575 | 84 | -350.00(-4.42%) |
Nov 22, 2021 | 8450 | 8450 | 7400 | 7925 | 265 | -375.00(-4.52%) |
Nov 19, 2021 | 8300 | 8425 | 8075 | 8300 | 90 | +250.00(+3.11%) |
Nov 18, 2021 | 7900 | 8125 | 8025 | 8050 | 129 | +100.00(+1.26%) |
Nov 17, 2021 | 8150 | 8400 | 7900 | 7950 | 163 | -275.00(-3.34%) |
Nov 16, 2021 | 8675 | 8675 | 8125 | 8225 | 287 | -550.00(-6.27%) |
Nov 15, 2021 | 8925 | 9125 | 8550 | 8775 | 369 | -275.00(-3.04%) |
Nov 12, 2021 | 10375 | 10400 | 8900 | 9050 | 746 | -750.00(-7.65%) |
Nov 11, 2021 | 9625 | 10125 | 9348 | 9800 | 830 | -175.00(-1.75%) |
Nov 10, 2021 | 9150 | 10500 | 9975 | 751 | +925.00(+10.22%) | |
Nov 09, 2021 | 8825 | 9275 | 8550 | 9050 | 207 | +150.00(+1.69%) |
Nov 08, 2021 | 8925 | 9250 | 8825 | 8900 | 258 | -250.00(-2.73%) |
Nov 05, 2021 | 9025 | 9400 | 8750 | 9150 | 560 | -475.00(-4.94%) |
Nov 04, 2021 | 11250 | 12175 | 9350 | 9625 | 5,796 | -725.00(-7.00%) |
Nov 03, 2021 | 8650 | 11000 | 8650 | 10350 | 1,636 | +1525.00(+17.28%) |
Nov 02, 2021 | 9275 | 9350 | 8625 | 8825 | 446 | -725.00(-7.59%) |
Nov 01, 2021 | 9750 | 10125 | 9462 | 9550 | 730 | -825.00(-7.95%) |
Oct 29, 2021 | 8625 | 10475 | 8325 | 10375 | 2,201 | +875.00(+9.21%) |
Oct 28, 2021 | 13325 | 16600 | 9025 | 9500 | 46,966 | +1925.00(+25.41%) |
Oct 27, 2021 | 8000 | 7888 | 7275 | 7575 | 411 | -625.00(-7.62%) |
Oct 26, 2021 | 7625 | 8375 | 8200 | 1,009 | +675.00(+8.97%) | |
Oct 25, 2021 | 7150 | 7700 | 6950 | 7525 | 252 | +600.00(+8.66%) |
Oct 22, 2021 | 7350 | 7475 | 6650 | 6925 | 290 | -825.00(-10.65%) |
Oct 21, 2021 | 8075 | 8250 | 7600 | 7750 | 406 | -25.00(-0.32%) |
Oct 20, 2021 | 8050 | 8200 | 7500 | 7775 | 276 | -325.00(-4.01%) |
Oct 19, 2021 | 8450 | 9500 | 7950 | 8100 | 1,272 | +250.00(+3.18%) |
Oct 18, 2021 | 7225 | 8400 | 7130 | 7850 | 782 | +650.00(+9.03%) |
Oct 15, 2021 | 7325 | 7525 | 7100 | 7200 | 178 | -125.00(-1.71%) |
Oct 14, 2021 | 6900 | 7710 | 6900 | 7325 | 278 | +400.00(+5.78%) |
Oct 13, 2021 | 7150 | 7200 | 6775 | 6925 | 81 | -225.00(-3.15%) |
Oct 12, 2021 | 7075 | 7225 | 6962 | 7150 | 125 | -75.00(-1.04%) |
Oct 11, 2021 | 6850 | 7225 | 6725 | 7225 | 111 | +350.00(+5.09%) |
Oct 08, 2021 | 6700 | 6936 | 6650 | 6875 | 69 | +75.00(+1.10%) |
Oct 07, 2021 | 6725 | 7900 | 6675 | 6800 | 531 | -100.00(-1.45%) |
Oct 06, 2021 | 6375 | 6975 | 6375 | 6900 | 186 | +200.00(+2.99%) |
Oct 05, 2021 | 6750 | 7000 | 6676 | 6700 | 121 | +25.00(+0.37%) |
Oct 04, 2021 | 7125 | 7150 | 6650 | 6675 | 235 | -550.00(-7.61%) |
Oct 01, 2021 | 7550 | 7800 | 7125 | 7225 | 269 | -375.00(-4.93%) |
Sep 30, 2021 | 7900 | 8000 | 7400 | 7600 | 328 | -525.00(-6.46%) |
Sep 29, 2021 | 8025 | 8475 | 7575 | 8125 | 1,154 | -675.00(-7.67%) |
Sep 28, 2021 | 11950 | 12175 | 8525 | 8800 | 33,443 | +1425.00(+19.32%) |
Sep 27, 2021 | 6875 | 7550 | 6800 | 7375 | 483 | +500.00(+7.27%) |
Sep 24, 2021 | 6500 | 7125 | 6275 | 6875 | 574 | -150.00(-2.14%) |
Sep 23, 2021 | 7250 | 7725 | 6500 | 7025 | 6,429 | +950.00(+15.64%) |
Sep 22, 2021 | 6050 | 6475 | 5875 | 6075 | 1,167 | +25.00(+0.41%) |
Sep 21, 2021 | 6200 | 6225 | 5950 | 6050 | 76 | +150.00(+2.54%) |
Sep 20, 2021 | 6375 | 6475 | 5800 | 5900 | 245 | -775.00(-11.61%) |
Sep 17, 2021 | 6750 | 6847 | 6600 | 6675 | 46 | -125.00(-1.84%) |
Sep 16, 2021 | 6650 | 7058 | 6575 | 6800 | 95 | +250.00(+3.82%) |
Sep 15, 2021 | 6950 | 6948 | 6550 | 6550 | 107 | -300.00(-4.38%) |
Sep 14, 2021 | 6750 | 6975 | 6675 | 6850 | 82 | +75.00(+1.11%) |
Sep 13, 2021 | 6950 | 6978 | 6700 | 6775 | 69 | -250.00(-3.56%) |
Sep 10, 2021 | 7025 | 7175 | 6875 | 7025 | 62 | +0.00(+0.00%) |
Sep 09, 2021 | 7025 | 7225 | 6850 | 7025 | 111 | -50.00(-0.71%) |
Sep 08, 2021 | 7150 | 7225 | 6875 | 7075 | 134 | -175.00(-2.41%) |
Sep 07, 2021 | 7025 | 7325 | 6925 | 7250 | 162 | +175.00(+2.47%) |
Sep 03, 2021 | 7275 | 7375 | 6700 | 7075 | 151 | -175.00(-2.41%) |
Sep 02, 2021 | 7525 | 7672 | 7150 | 7250 | 114 | -325.00(-4.29%) |