Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deer Consumer Products Inc (OP: DEER )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Nov 28, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 14, 2018 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Nov 09, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 05, 2018 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Oct 29, 2018 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Oct 19, 2018 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Oct 03, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 01, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 25, 2018 0.0010 0.0010 0.0010 0 +0.00(+400.00%)
Sep 24, 2018 0.0002 0.0002 0.0002 0.0002 1,700 +0.00(+100.00%)
Sep 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Sep 13, 2018 0.0010 0.0010 0.0010 0.0010 325 +0.00(+900.00%)
Sep 12, 2018 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.