Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.830 | 1.870 | 1.760 | 1.860 | 98,331 | +0.00(+0.00%) |
Nov 26, 2008 | 1.780 | 1.860 | 1.540 | 1.860 | 379,197 | +0.01(+0.54%) |
Nov 25, 2008 | 1.850 | 1.850 | 1.570 | 1.850 | 541,045 | +0.01(+0.54%) |
Nov 24, 2008 | 1.550 | 1.850 | 1.430 | 1.840 | 508,613 | +0.31(+20.26%) |
Nov 21, 2008 | 1.410 | 1.530 | 1.280 | 1.530 | 320,838 | +0.15(+10.87%) |
Nov 20, 2008 | 1.320 | 1.460 | 1.290 | 1.380 | 251,369 | +0.05(+3.76%) |
Nov 19, 2008 | 1.440 | 1.450 | 1.330 | 1.330 | 252,400 | -0.11(-7.64%) |
Nov 18, 2008 | 1.550 | 1.580 | 1.390 | 1.440 | 426,582 | -0.10(-6.49%) |
Nov 17, 2008 | 1.580 | 1.620 | 1.530 | 1.540 | 121,279 | -0.05(-3.14%) |
Nov 14, 2008 | 1.620 | 1.650 | 1.520 | 1.590 | 199,906 | -0.06(-3.64%) |
Nov 13, 2008 | 1.520 | 1.650 | 1.431 | 1.650 | 585,967 | +0.14(+9.27%) |
Nov 12, 2008 | 1.570 | 1.640 | 1.450 | 1.510 | 738,045 | -0.09(-5.63%) |
Nov 11, 2008 | 1.650 | 1.650 | 1.550 | 1.600 | 346,249 | +0.00(+0.00%) |
Nov 10, 2008 | 1.670 | 1.680 | 1.580 | 1.600 | 415,350 | -0.01(-0.62%) |
Nov 07, 2008 | 1.650 | 1.650 | 1.550 | 1.610 | 258,350 | +0.07(+4.55%) |
Nov 06, 2008 | 1.630 | 1.630 | 1.540 | 1.540 | 596,871 | -0.10(-6.10%) |
Nov 05, 2008 | 1.720 | 1.730 | 1.640 | 1.640 | 351,266 | -0.11(-6.29%) |
Nov 04, 2008 | 1.890 | 1.890 | 1.730 | 1.750 | 491,316 | -0.05(-2.78%) |
Nov 03, 2008 | 1.890 | 1.890 | 1.750 | 1.800 | 309,255 | +0.01(+0.56%) |
Oct 31, 2008 | 1.780 | 1.800 | 1.630 | 1.790 | 993,055 | -0.01(-0.56%) |
Oct 30, 2008 | 1.640 | 1.800 | 1.540 | 1.800 | 1,350,612 | +0.26(+16.88%) |
Oct 29, 2008 | 1.750 | 1.820 | 1.540 | 1.540 | 1,264,970 | +0.26(+20.31%) |
Oct 28, 2008 | 1.360 | 1.460 | 1.180 | 1.280 | 2,439,246 | -0.01(-0.78%) |
Oct 27, 2008 | 1.410 | 1.500 | 1.290 | 1.290 | 276,422 | -0.12(-8.51%) |
Oct 24, 2008 | 1.510 | 1.550 | 1.390 | 1.410 | 714,876 | -0.17(-10.76%) |
Oct 23, 2008 | 1.750 | 1.770 | 1.560 | 1.580 | 533,941 | -0.14(-8.14%) |
Oct 22, 2008 | 1.780 | 1.950 | 1.720 | 1.720 | 201,117 | -0.10(-5.49%) |
Oct 21, 2008 | 1.900 | 1.950 | 1.820 | 1.820 | 197,045 | -0.13(-6.67%) |
Oct 20, 2008 | 1.910 | 2.005 | 1.880 | 1.950 | 347,201 | +0.07(+3.72%) |
Oct 17, 2008 | 1.810 | 2.130 | 1.770 | 1.880 | 927,806 | -0.01(-0.53%) |
Oct 16, 2008 | 1.860 | 1.970 | 1.700 | 1.890 | 871,586 | +0.04(+2.16%) |
Oct 15, 2008 | 2.040 | 2.080 | 1.850 | 1.850 | 458,546 | -0.23(-11.06%) |
Oct 14, 2008 | 2.500 | 2.600 | 1.950 | 2.080 | 849,469 | -0.07(-3.26%) |
Oct 13, 2008 | 2.250 | 2.250 | 2.000 | 2.150 | 678,819 | -0.04(-1.83%) |
Oct 10, 2008 | 1.930 | 2.310 | 1.750 | 2.190 | 867,731 | +0.13(+6.31%) |
Oct 09, 2008 | 1.940 | 2.150 | 1.710 | 2.060 | 853,128 | +0.17(+8.99%) |
Oct 08, 2008 | 2.000 | 2.142 | 1.890 | 1.890 | 744,569 | -0.15(-7.35%) |
Oct 07, 2008 | 2.250 | 2.260 | 2.020 | 2.040 | 444,974 | -0.17(-7.69%) |
Oct 06, 2008 | 2.150 | 2.400 | 2.050 | 2.210 | 593,047 | +0.02(+0.91%) |
Oct 03, 2008 | 2.450 | 2.470 | 2.190 | 2.190 | 491,639 | -0.16(-6.81%) |
Oct 02, 2008 | 2.430 | 2.490 | 2.350 | 2.350 | 399,327 | -0.09(-3.69%) |
Oct 01, 2008 | 2.550 | 2.550 | 2.430 | 2.440 | 328,057 | -0.14(-5.43%) |
Sep 30, 2008 | 2.480 | 2.590 | 2.410 | 2.580 | 510,627 | +0.15(+6.17%) |
Sep 29, 2008 | 2.600 | 2.650 | 2.390 | 2.430 | 614,060 | -0.23(-8.65%) |
Sep 26, 2008 | 2.660 | 2.830 | 2.660 | 2.660 | 355,209 | -0.05(-1.85%) |
Sep 25, 2008 | 2.740 | 2.790 | 2.680 | 2.710 | 456,801 | +0.00(+0.00%) |
Sep 24, 2008 | 2.660 | 2.750 | 2.660 | 2.710 | 302,853 | +0.05(+1.88%) |
Sep 23, 2008 | 2.930 | 2.960 | 2.580 | 2.660 | 672,998 | -0.26(-8.90%) |
Sep 22, 2008 | 3.050 | 3.140 | 2.910 | 2.920 | 388,134 | -0.18(-5.81%) |
Sep 19, 2008 | 3.190 | 3.200 | 2.710 | 3.100 | 2,780,334 | +0.15(+5.08%) |
Sep 18, 2008 | 2.950 | 3.040 | 2.800 | 2.950 | 1,577,600 | +0.09(+3.15%) |
Sep 17, 2008 | 2.740 | 2.920 | 2.660 | 2.860 | 802,190 | +0.09(+3.25%) |
Sep 16, 2008 | 2.600 | 2.770 | 2.560 | 2.770 | 951,418 | +0.16(+6.13%) |
Sep 15, 2008 | 2.620 | 2.670 | 2.480 | 2.610 | 895,927 | -0.04(-1.51%) |
Sep 12, 2008 | 2.760 | 2.800 | 2.630 | 2.650 | 486,699 | -0.14(-5.02%) |
Sep 11, 2008 | 2.710 | 2.830 | 2.700 | 2.790 | 479,820 | +0.04(+1.45%) |
Sep 10, 2008 | 2.800 | 2.820 | 2.710 | 2.750 | 825,659 | +0.02(+0.73%) |
Sep 09, 2008 | 2.810 | 2.930 | 2.660 | 2.730 | 740,499 | -0.07(-2.50%) |
Sep 08, 2008 | 2.810 | 2.900 | 2.670 | 2.800 | 584,723 | +0.05(+1.82%) |
Sep 05, 2008 | 2.720 | 2.860 | 2.660 | 2.750 | 181,393 | +0.01(+0.36%) |
Sep 04, 2008 | 2.810 | 2.810 | 2.660 | 2.740 | 438,448 | -0.10(-3.52%) |
Sep 03, 2008 | 2.800 | 2.910 | 2.760 | 2.840 | 303,342 | +0.02(+0.71%) |