Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DFLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.5100 0.5100 0.4800 0.4900 97,010 -0.03(-5.77%)
Nov 27, 2020 0.4950 0.5200 0.4850 0.5200 63,200 +0.03(+6.12%)
Nov 26, 2020 0.5000 0.5000 0.4800 0.4900 44,199 +0.01(+2.08%)
Nov 25, 2020 0.5000 0.5000 0.4800 0.4800 101,213 -0.02(-4.00%)
Nov 24, 2020 0.4900 0.5000 0.4800 0.5000 128,460 +0.02(+4.17%)
Nov 23, 2020 0.4950 0.5100 0.4800 0.4800 209,171 -0.02(-3.03%)
Nov 20, 2020 0.4800 0.4950 0.4750 0.4950 89,404 +0.03(+5.32%)
Nov 19, 2020 0.4850 0.4900 0.4700 0.4700 74,688 -0.02(-4.08%)
Nov 18, 2020 0.4750 0.5000 0.4650 0.4900 99,997 +0.01(+2.08%)
Nov 17, 2020 0.5000 0.5000 0.4800 0.4800 95,461 -0.02(-3.03%)
Nov 16, 2020 0.4600 0.5000 0.4600 0.4950 266,720 +0.02(+3.13%)
Nov 13, 2020 0.4900 0.5100 0.4700 0.4800 112,340 -0.01(-2.04%)
Nov 12, 2020 0.5000 0.5000 0.4900 0.4900 151,575 +0.00(+0.00%)
Nov 11, 2020 0.5000 0.5100 0.4800 0.4900 90,193 +0.00(+0.00%)
Nov 10, 2020 0.5000 0.5100 0.4850 0.4900 204,554 -0.03(-5.77%)
Nov 09, 2020 0.5100 0.5300 0.5000 0.5200 46,361 +0.03(+6.12%)
Nov 06, 2020 0.5200 0.5300 0.4900 0.4900 153,415 -0.03(-5.77%)
Nov 05, 2020 0.5400 0.5500 0.5200 0.5200 91,151 -0.02(-3.70%)
Nov 04, 2020 0.5600 0.5600 0.5300 0.5400 21,500 -0.01(-1.82%)
Nov 03, 2020 0.5400 0.5500 0.5200 0.5500 114,806 +0.00(+0.00%)
Nov 02, 2020 0.5800 0.5900 0.5400 0.5500 147,345 -0.02(-3.51%)
Oct 30, 2020 0.6000 0.6000 0.5600 0.5700 83,872 -0.02(-3.39%)
Oct 29, 2020 0.5900 0.6000 0.5900 0.5900 63,403 -0.01(-1.67%)
Oct 28, 2020 0.5900 0.6100 0.5900 0.6000 104,792 +0.01(+1.69%)
Oct 27, 2020 0.5900 0.5900 0.5800 0.5900 51,172 +0.01(+1.72%)
Oct 26, 2020 0.5700 0.5800 0.5600 0.5800 155,541 +0.03(+5.45%)
Oct 23, 2020 0.5600 0.5700 0.5500 0.5500 136,875 +0.00(+0.00%)
Oct 22, 2020 0.5600 0.5600 0.5500 0.5500 30,244 +0.00(+0.00%)
Oct 21, 2020 0.5200 0.5600 0.5200 0.5500 43,350 +0.00(+0.00%)
Oct 20, 2020 0.5500 0.5600 0.5400 0.5500 80,649 +0.00(+0.00%)
Oct 19, 2020 0.5900 0.6000 0.5500 0.5500 251,146 -0.05(-8.33%)
Oct 16, 2020 0.5900 0.6000 0.5900 0.6000 202,292 +0.00(+0.00%)
Oct 15, 2020 0.6400 0.6400 0.5900 0.6000 131,307 -0.03(-4.76%)
Oct 14, 2020 0.6200 0.6300 0.6200 0.6300 6,250 +0.02(+3.28%)
Oct 13, 2020 0.6000 0.6500 0.6000 0.6100 156,272 +0.03(+5.17%)
Oct 09, 2020 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Oct 08, 2020 0.6200 0.6400 0.5800 0.5900 49,101 -0.03(-4.84%)
Oct 07, 2020 0.6000 0.6400 0.6000 0.6200 59,288 +0.00(+0.00%)
Oct 06, 2020 0.6500 0.6500 0.6100 0.6200 15,056 +0.00(+0.00%)
Oct 05, 2020 0.6300 0.6500 0.6100 0.6200 31,369 +0.00(+0.00%)
Oct 02, 2020 0.5800 0.6300 0.5800 0.6200 21,880 -0.01(-1.59%)
Oct 01, 2020 0.6500 0.6500 0.6300 0.6300 2,589 -0.02(-3.08%)
Sep 30, 2020 0.6300 0.6500 0.6300 0.6500 16,550 +0.00(+0.00%)
Sep 29, 2020 0.6500 0.6700 0.6200 0.6500 39,510 +0.00(+0.00%)
Sep 28, 2020 0.6800 0.6800 0.6400 0.6500 52,496 +0.00(+0.00%)
Sep 25, 2020 0.5700 0.6800 0.5700 0.6500 125,738 +0.08(+14.04%)
Sep 24, 2020 0.6000 0.6500 0.5700 0.5700 189,165 -0.04(-6.56%)
Sep 23, 2020 0.6500 0.6500 0.6100 0.6100 37,514 -0.03(-4.69%)
Sep 22, 2020 0.6400 0.6600 0.6300 0.6400 40,773 +0.00(+0.00%)
Sep 21, 2020 0.6500 0.6500 0.6200 0.6400 6,100 +0.00(+0.00%)
Sep 18, 2020 0.6100 0.6400 0.6100 0.6400 39,619 +0.00(+0.00%)
Sep 17, 2020 0.6500 0.6500 0.6400 0.6400 42,976 +0.00(+0.00%)
Sep 16, 2020 0.6700 0.7000 0.6400 0.6400 88,240 -0.02(-3.03%)
Sep 15, 2020 0.6000 0.6700 0.5900 0.6600 127,579 +0.07(+11.86%)
Sep 14, 2020 0.5600 0.6300 0.5400 0.5900 53,896 +0.02(+3.51%)
Sep 11, 2020 0.5800 0.5900 0.5600 0.5700 79,377 -0.05(-8.06%)
Sep 10, 2020 0.6500 0.6500 0.6000 0.6200 104,326 -0.02(-3.13%)
Sep 09, 2020 0.6200 0.6600 0.6100 0.6400 113,084 -0.02(-3.03%)
Sep 08, 2020 0.7000 0.7000 0.6400 0.6600 89,192 -0.02(-2.94%)
Sep 04, 2020 0.6800 0.6800 0.6800 0 -0.28(-29.17%)
Sep 03, 2020 0.5800 1.000 0.5500 0.9600 971,067 +0.40(+71.43%)
Sep 02, 2020 0.5600 0.6000 0.5600 0.5600 56,472 -0.04(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.