Daito Trust Construc (OP: DIFTY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2015 | 25.92 | 25.92 | 25.92 | 0 | -0.28(-1.07%) | |
| Nov 20, 2015 | 26.21 | 26.21 | 26.20 | 26.20 | 300 | +0.02(+0.08%) |
| Nov 17, 2015 | 26.18 | 26.18 | 26.18 | 185 | +0.40(+1.55%) | |
| Nov 10, 2015 | 25.78 | 25.78 | 25.78 | 53 | -0.05(-0.19%) | |
| Nov 06, 2015 | 25.83 | 25.83 | 25.83 | 14 | +0.10(+0.40%) | |
| Nov 04, 2015 | 25.73 | 25.73 | 25.73 | 154 | -1.39(-5.13%) | |
| Nov 02, 2015 | 27.12 | 27.12 | 27.12 | 3 | +0.23(+0.87%) | |
| Oct 27, 2015 | 26.89 | 26.89 | 26.89 | 26 | -0.95(-3.43%) | |
| Oct 23, 2015 | 27.84 | 27.84 | 27.84 | 62 | +1.04(+3.88%) | |
| Oct 20, 2015 | 26.80 | 26.80 | 26.80 | 9 | -0.31(-1.14%) | |
| Oct 16, 2015 | 27.11 | 27.11 | 27.11 | 0 | +0.27(+1.02%) | |
| Oct 13, 2015 | 26.84 | 26.84 | 26.84 | 104 | +0.19(+0.70%) | |
| Oct 08, 2015 | 26.65 | 26.65 | 26.65 | 60 | +0.09(+0.34%) | |
| Oct 07, 2015 | 26.56 | 26.56 | 26.56 | 26.56 | 250 | -0.14(-0.52%) |
| Oct 05, 2015 | 26.70 | 26.70 | 26.70 | 47 | +1.57(+6.25%) | |
| Sep 29, 2015 | 25.13 | 25.13 | 25.13 | 2 | -0.53(-2.07%) | |
| Sep 25, 2015 | 25.66 | 25.66 | 25.66 | 3 | +0.34(+1.34%) | |
| Sep 24, 2015 | 25.09 | 25.32 | 25.09 | 25.32 | 542 | +0.55(+2.22%) |
| Sep 22, 2015 | 24.77 | 24.77 | 24.77 | 91 | -0.93(-3.62%) | |
| Sep 21, 2015 | 25.70 | 25.70 | 25.70 | 25.70 | 171 | +0.13(+0.51%) |
| Sep 18, 2015 | 25.57 | 25.57 | 25.57 | 25.57 | 250 | -0.06(-0.23%) |
| Sep 17, 2015 | 25.63 | 25.63 | 25.63 | 25.63 | 497 | +0.40(+1.59%) |
| Sep 15, 2015 | 25.23 | 25.23 | 25.23 | 6 | -0.45(-1.75%) | |
| Sep 14, 2015 | 25.49 | 25.68 | 25.49 | 25.68 | 311 | +0.56(+2.23%) |
| Sep 11, 2015 | 25.12 | 25.12 | 25.12 | 25.12 | 1,007 | +0.14(+0.56%) |
| Sep 08, 2015 | 24.98 | 24.98 | 24.98 | 120 | -1.22(-4.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
