Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 200 | +0.99(+3.20%) |
Nov 29, 2007 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 29.71 | 31.01 | 29.45 | 31.01 | 2,300 | +1.20(+4.01%) |
Nov 27, 2007 | 29.90 | 30.02 | 29.81 | 29.81 | 3,038 | -0.79(-2.58%) |
Nov 26, 2007 | 30.60 | 30.60 | 30.60 | 30.60 | 200 | -0.06(-0.20%) |
Nov 23, 2007 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 30.66 | 30.66 | 30.66 | 30.66 | 1,000 | -1.59(-4.93%) |
Nov 20, 2007 | 32.25 | 32.25 | 32.25 | 32.25 | 200 | -0.86(-2.59%) |
Nov 19, 2007 | 33.11 | 33.11 | 33.11 | 33.11 | 200 | -1.32(-3.85%) |
Nov 16, 2007 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 34.44 | 34.44 | 34.43 | 34.43 | 200 | -1.57(-4.35%) |
Nov 08, 2007 | 36.04 | 36.04 | 36.00 | 36.00 | 200 | -0.61(-1.67%) |
Nov 07, 2007 | 37.31 | 37.89 | 36.59 | 36.61 | 3,250 | -0.55(-1.48%) |
Nov 06, 2007 | 35.81 | 37.16 | 35.81 | 37.16 | 400 | +0.90(+2.48%) |
Nov 05, 2007 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 36.01 | 36.60 | 36.01 | 36.26 | 3,900 | +1.23(+3.51%) |
Nov 01, 2007 | 35.00 | 35.35 | 34.91 | 35.03 | 2,448 | +2.25(+6.86%) |
Oct 31, 2007 | 33.00 | 33.17 | 32.53 | 32.78 | 7,300 | +2.51(+8.29%) |
Oct 30, 2007 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 30.25 | 30.27 | 30.25 | 30.27 | 300 | +0.67(+2.28%) |
Oct 25, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 100 | -0.73(-2.42%) |
Oct 23, 2007 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | -0.12(-0.40%) |
Oct 19, 2007 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 29.70 | 30.46 | 29.70 | 30.45 | 1,500 | +0.85(+2.88%) |
Oct 17, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 600 | -0.40(-1.33%) |
Oct 16, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | -0.79(-2.57%) |
Oct 15, 2007 | 31.73 | 31.73 | 30.27 | 30.79 | 1,845 | -1.21(-3.78%) |
Oct 12, 2007 | 31.93 | 32.00 | 31.93 | 32.00 | 9,100 | +0.28(+0.88%) |
Oct 11, 2007 | 32.04 | 32.05 | 31.72 | 31.72 | 8,800 | -0.38(-1.18%) |
Oct 10, 2007 | 32.10 | 32.40 | 32.10 | 32.10 | 1,350 | +0.20(+0.63%) |
Oct 09, 2007 | 32.00 | 32.00 | 31.90 | 31.90 | 6,600 | +1.70(+5.63%) |
Oct 08, 2007 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 30.20 | 30.20 | 30.20 | 30.20 | 200 | +0.55(+1.85%) |
Oct 01, 2007 | 29.65 | 29.65 | 29.65 | 29.65 | 100 | +0.88(+3.06%) |
Sep 28, 2007 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 28.63 | 28.77 | 28.63 | 28.77 | 6,500 | +0.07(+0.24%) |
Sep 21, 2007 | 28.70 | 28.70 | 28.62 | 28.70 | 13,750 | +0.08(+0.28%) |
Sep 20, 2007 | 28.59 | 28.67 | 28.59 | 28.62 | 31,214 | +0.87(+3.14%) |
Sep 19, 2007 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 27.75 | 27.75 | 27.75 | 27.75 | 200 | -0.27(-0.98%) |
Sep 17, 2007 | 28.02 | 28.02 | 28.02 | 28.02 | 100 | +2.02(+7.79%) |
Sep 14, 2007 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 27.25 | 27.25 | 26.00 | 26.00 | 300 | -1.67(-6.04%) |
Sep 12, 2007 | 27.35 | 27.67 | 27.20 | 27.67 | 1,000 | -0.33(-1.18%) |
Sep 11, 2007 | 28.00 | 28.00 | 28.00 | 28.00 | 300 | -0.50(-1.75%) |
Sep 10, 2007 | 29.00 | 29.00 | 28.25 | 28.50 | 6,269 | -1.00(-3.39%) |
Sep 07, 2007 | 29.59 | 29.59 | 29.50 | 29.50 | 700 | -1.37(-4.44%) |
Sep 06, 2007 | 29.60 | 30.87 | 29.60 | 30.87 | 2,000 | +1.97(+6.82%) |
Sep 05, 2007 | 28.82 | 29.73 | 28.82 | 28.90 | 4,979 | +0.28(+0.98%) |