Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 20.71 | 20.71 | 20.71 | 20.71 | 100 | +1.21(+6.21%) |
Nov 26, 2008 | 19.49 | 19.50 | 19.49 | 19.50 | 2,600 | +0.82(+4.39%) |
Nov 25, 2008 | 18.68 | 18.68 | 18.68 | 18.68 | 200 | -1.57(-7.75%) |
Nov 24, 2008 | 20.25 | 20.25 | 20.25 | 20.25 | 200 | +0.99(+5.14%) |
Nov 21, 2008 | 21.11 | 21.11 | 19.26 | 19.26 | 7,370 | -1.99(-9.36%) |
Nov 20, 2008 | 21.25 | 21.93 | 21.00 | 21.25 | 5,335 | -0.14(-0.65%) |
Nov 19, 2008 | 22.85 | 22.85 | 21.39 | 21.39 | 6,300 | -1.28(-5.65%) |
Nov 18, 2008 | 22.67 | 22.67 | 22.67 | 22.67 | 800 | -0.31(-1.35%) |
Nov 17, 2008 | 22.98 | 22.98 | 22.98 | 22.98 | 3,000 | -1.77(-7.15%) |
Nov 14, 2008 | 24.05 | 24.75 | 23.75 | 24.75 | 10,400 | -0.42(-1.66%) |
Nov 10, 2008 | 25.17 | 25.17 | 25.17 | 0 | +0.00(+0.00%) | |
Nov 07, 2008 | 25.04 | 25.17 | 25.04 | 25.17 | 200 | +0.02(+0.07%) |
Nov 06, 2008 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) | |
Nov 05, 2008 | 24.52 | 25.15 | 24.52 | 25.15 | 807 | +2.90(+13.03%) |
Nov 03, 2008 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 22.25 | 22.30 | 22.25 | 22.25 | 2,458 | +1.12(+5.30%) |
Oct 30, 2008 | 20.88 | 21.13 | 20.88 | 21.13 | 1,000 | -1.20(-5.37%) |
Oct 27, 2008 | 22.33 | 22.33 | 22.33 | 0 | +0.00(+0.00%) | |
Oct 24, 2008 | 22.33 | 22.33 | 22.33 | 22.33 | 1,300 | -0.79(-3.42%) |
Oct 23, 2008 | 23.12 | 23.12 | 23.12 | 0 | +0.00(+0.00%) | |
Oct 22, 2008 | 22.75 | 23.18 | 22.66 | 23.12 | 4,881 | +0.71(+3.15%) |
Oct 17, 2008 | 22.41 | 22.41 | 22.41 | 0 | +0.00(+0.00%) | |
Oct 16, 2008 | 22.29 | 22.43 | 22.29 | 22.41 | 3,500 | -2.52(-10.09%) |
Oct 15, 2008 | 24.93 | 24.93 | 24.93 | 24.93 | 121 | -1.81(-6.76%) |
Oct 14, 2008 | 27.15 | 27.15 | 26.74 | 26.74 | 650 | +3.50(+15.07%) |
Oct 13, 2008 | 23.23 | 23.23 | 23.23 | 0 | +0.00(+0.00%) | |
Oct 10, 2008 | 23.21 | 23.23 | 23.21 | 23.23 | 5,759 | -1.21(-4.93%) |
Oct 09, 2008 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) | |
Oct 08, 2008 | 26.30 | 26.30 | 23.40 | 24.44 | 8,650 | -1.54(-5.91%) |
Oct 07, 2008 | 26.86 | 27.15 | 25.98 | 25.98 | 6,595 | -3.29(-11.24%) |
Oct 06, 2008 | 29.26 | 29.26 | 29.26 | 29.26 | 4,100 | -0.11(-0.38%) |
Oct 03, 2008 | 29.50 | 29.50 | 29.25 | 29.38 | 2,200 | +0.12(+0.41%) |
Oct 02, 2008 | 29.25 | 29.30 | 29.25 | 29.26 | 742 | -1.98(-6.34%) |
Oct 01, 2008 | 31.24 | 31.24 | 31.24 | 0 | +0.00(+0.00%) | |
Sep 30, 2008 | 31.24 | 31.24 | 31.24 | 31.24 | 617 | -0.29(-0.93%) |
Sep 29, 2008 | 32.35 | 31.86 | 31.53 | 31.53 | 900 | -0.82(-2.53%) |
Sep 26, 2008 | 32.35 | 32.35 | 32.09 | 32.35 | 200 | +0.25(+0.78%) |
Sep 25, 2008 | 32.10 | 32.91 | 32.10 | 32.10 | 255 | -0.81(-2.46%) |
Sep 24, 2008 | 32.51 | 32.91 | 32.51 | 32.91 | 5,350 | +0.46(+1.42%) |
Sep 23, 2008 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | +0.00(+0.00%) |
Sep 22, 2008 | 32.45 | 32.45 | 32.45 | 32.45 | 1,230 | +0.52(+1.63%) |
Sep 19, 2008 | 31.93 | 31.93 | 31.93 | 31.93 | 200 | +0.63(+2.01%) |
Sep 18, 2008 | 31.25 | 31.30 | 31.25 | 31.30 | 400 | -0.22(-0.70%) |
Sep 17, 2008 | 32.00 | 32.04 | 31.52 | 31.52 | 400 | -2.03(-6.05%) |
Sep 16, 2008 | 32.97 | 33.55 | 32.75 | 33.55 | 800 | +0.18(+0.54%) |
Sep 15, 2008 | 33.37 | 33.37 | 33.37 | 0 | +0.00(+0.00%) | |
Sep 12, 2008 | 33.63 | 34.00 | 33.37 | 33.37 | 800 | +0.51(+1.55%) |
Sep 11, 2008 | 32.50 | 33.12 | 32.50 | 32.86 | 1,200 | +1.73(+5.57%) |
Sep 08, 2008 | 31.12 | 31.12 | 31.12 | 0 | +0.00(+0.00%) |