Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2012 | 37.00 | 37.00 | 37.00 | 37.00 | 3,886 | -0.47(-1.25%) |
Nov 26, 2012 | 37.47 | 37.47 | 37.47 | 0 | +0.49(+1.33%) | |
Nov 21, 2012 | 36.98 | 36.98 | 36.98 | 0 | -0.47(-1.26%) | |
Nov 19, 2012 | 37.45 | 37.45 | 37.45 | 0 | +0.43(+1.16%) | |
Nov 16, 2012 | 37.03 | 37.03 | 37.02 | 37.02 | 247 | -1.23(-3.22%) |
Nov 12, 2012 | 38.25 | 38.25 | 38.25 | 0 | +0.46(+1.22%) | |
Nov 09, 2012 | 37.34 | 37.79 | 37.32 | 37.79 | 799 | -0.05(-0.13%) |
Nov 08, 2012 | 37.38 | 37.84 | 37.30 | 37.84 | 1,600 | +0.77(+2.08%) |
Nov 07, 2012 | 37.79 | 37.79 | 37.07 | 37.07 | 470 | -0.19(-0.51%) |
Nov 04, 2012 | 37.26 | 37.26 | 37.26 | 0 | +0.00(+0.00%) | |
Nov 02, 2012 | 37.25 | 37.28 | 37.25 | 37.26 | 500 | +1.12(+3.10%) |
Nov 01, 2012 | 36.13 | 36.14 | 36.13 | 36.14 | 200 | -0.64(-1.74%) |
Oct 26, 2012 | 36.78 | 36.78 | 36.78 | 0 | +0.60(+1.66%) | |
Oct 25, 2012 | 35.85 | 36.18 | 35.85 | 36.18 | 600 | +0.30(+0.84%) |
Oct 23, 2012 | 35.88 | 35.88 | 35.88 | 0 | -0.32(-0.88%) | |
Oct 17, 2012 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.95(+2.70%) |
Oct 16, 2012 | 35.25 | 35.25 | 35.25 | 35.25 | 400 | -0.07(-0.20%) |
Oct 15, 2012 | 35.37 | 35.37 | 35.30 | 35.32 | 1,000 | -0.09(-0.25%) |
Oct 09, 2012 | 35.41 | 35.41 | 35.41 | 0 | +0.01(+0.04%) | |
Oct 06, 2012 | 35.40 | 35.40 | 35.40 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 35.28 | 35.40 | 35.28 | 35.40 | 260 | +0.70(+2.01%) |
Oct 02, 2012 | 34.70 | 34.70 | 34.70 | 0 | -0.06(-0.17%) | |
Oct 01, 2012 | 34.76 | 34.76 | 34.76 | 34.76 | 200 | -0.07(-0.20%) |
Sep 28, 2012 | 34.91 | 34.93 | 34.80 | 34.83 | 1,900 | +0.37(+1.07%) |
Sep 27, 2012 | 34.46 | 34.46 | 34.46 | 34.46 | 131 | -0.63(-1.80%) |
Sep 26, 2012 | 34.18 | 35.09 | 34.18 | 35.09 | 200 | +1.19(+3.51%) |
Sep 25, 2012 | 34.31 | 34.40 | 33.90 | 33.90 | 1,000 | -0.70(-2.02%) |
Sep 21, 2012 | 34.60 | 34.60 | 34.60 | 0 | +0.47(+1.38%) | |
Sep 20, 2012 | 34.15 | 34.15 | 34.13 | 34.13 | 200 | +0.08(+0.23%) |
Sep 17, 2012 | 34.05 | 34.05 | 34.05 | 0 | -0.52(-1.50%) | |
Sep 14, 2012 | 35.62 | 35.62 | 34.57 | 34.57 | 900 | -0.70(-1.98%) |
Sep 13, 2012 | 35.35 | 35.35 | 35.27 | 35.27 | 3,000 | -0.10(-0.28%) |
Sep 12, 2012 | 34.94 | 35.45 | 34.94 | 35.37 | 400 | +0.67(+1.93%) |
Sep 11, 2012 | 34.70 | 34.70 | 34.70 | 34.70 | 200 | +0.34(+0.99%) |
Sep 10, 2012 | 34.43 | 34.43 | 34.36 | 34.36 | 300 | +0.43(+1.27%) |
Sep 07, 2012 | 33.93 | 33.93 | 33.93 | 33.93 | 300 | +0.87(+2.63%) |
Sep 06, 2012 | 33.06 | 33.06 | 33.06 | 33.06 | 100 | +0.66(+2.04%) |
Sep 05, 2012 | 32.40 | 32.40 | 32.40 | 32.40 | 200 | -0.85(-2.56%) |