Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 35.29 | 35.29 | 34.96 | 34.96 | 1,200 | -0.27(-0.77%) |
Nov 27, 2013 | 35.40 | 35.40 | 35.23 | 35.23 | 400 | +0.93(+2.72%) |
Nov 25, 2013 | 34.30 | 34.30 | 34.30 | 2,394 | +0.07(+0.21%) | |
Nov 22, 2013 | 34.23 | 34.23 | 34.23 | 34.23 | 100 | -0.71(-2.02%) |
Nov 21, 2013 | 34.93 | 34.93 | 34.93 | 34.93 | 230 | -0.19(-0.54%) |
Nov 20, 2013 | 35.12 | 35.12 | 35.12 | 35.12 | 100 | -0.27(-0.75%) |
Nov 18, 2013 | 35.39 | 35.39 | 35.39 | 0 | +0.49(+1.39%) | |
Nov 15, 2013 | 35.00 | 35.00 | 34.90 | 34.90 | 300 | -0.10(-0.29%) |
Nov 14, 2013 | 34.64 | 35.13 | 34.58 | 35.00 | 902 | +0.03(+0.09%) |
Nov 13, 2013 | 34.91 | 34.97 | 34.91 | 34.97 | 400 | +0.22(+0.63%) |
Nov 12, 2013 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | -1.33(-3.69%) |
Nov 11, 2013 | 36.08 | 36.08 | 36.08 | 36.08 | 100 | -0.87(-2.35%) |
Nov 08, 2013 | 36.72 | 36.95 | 36.72 | 36.95 | 2,200 | -0.47(-1.26%) |
Nov 06, 2013 | 37.42 | 37.42 | 37.42 | 0 | +0.23(+0.62%) | |
Nov 05, 2013 | 37.19 | 37.19 | 37.19 | 37.19 | 235 | +0.09(+0.24%) |
Oct 30, 2013 | 37.10 | 37.10 | 37.10 | 0 | +0.09(+0.25%) | |
Oct 28, 2013 | 37.01 | 37.01 | 37.01 | 0 | -0.10(-0.28%) | |
Oct 22, 2013 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | -0.29(-0.78%) |
Oct 18, 2013 | 37.40 | 37.40 | 37.40 | 0 | +1.20(+3.31%) | |
Oct 11, 2013 | 36.20 | 36.20 | 36.20 | 0 | -0.16(-0.43%) | |
Oct 10, 2013 | 36.36 | 36.36 | 36.36 | 36.36 | 100 | +0.56(+1.56%) |
Oct 07, 2013 | 35.80 | 35.80 | 35.80 | 0 | +0.45(+1.27%) | |
Oct 04, 2013 | 35.35 | 35.35 | 35.35 | 35.35 | 3,440 | +0.01(+0.03%) |
Oct 03, 2013 | 35.34 | 35.34 | 35.34 | 35.34 | 2,800 | -0.10(-0.29%) |
Oct 02, 2013 | 35.44 | 35.44 | 35.44 | 35.44 | 150 | -0.32(-0.89%) |
Oct 01, 2013 | 35.76 | 35.76 | 35.76 | 35.76 | 100 | -1.13(-3.06%) |
Sep 26, 2013 | 36.89 | 36.89 | 36.89 | 0 | -1.42(-3.71%) | |
Sep 25, 2013 | 38.31 | 38.31 | 38.31 | 38.31 | 200 | +0.34(+0.90%) |
Sep 23, 2013 | 37.97 | 37.97 | 37.97 | 0 | -0.18(-0.48%) | |
Sep 19, 2013 | 38.15 | 38.15 | 38.15 | 0 | +1.59(+4.35%) | |
Sep 18, 2013 | 36.56 | 36.56 | 36.56 | 36.56 | 300 | +0.46(+1.27%) |
Sep 17, 2013 | 36.10 | 36.27 | 36.00 | 36.10 | 1,400 | -0.17(-0.48%) |
Sep 16, 2013 | 36.00 | 36.27 | 35.91 | 36.27 | 4,400 | +1.13(+3.23%) |
Sep 13, 2013 | 35.29 | 35.29 | 35.14 | 35.14 | 1,080 | +0.46(+1.31%) |
Sep 05, 2013 | 34.68 | 34.68 | 34.68 | 0 | -0.30(-0.84%) |