Disruptive Acquisition Corp I (NQ: DISAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2021 | 10.02 | 10.02 | 10.02 | 10.02 | 370 | +0.02(+0.20%) |
| Nov 22, 2021 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Nov 18, 2021 | 10.00 | 10.00 | 10.00 | 26 | +0.06(+0.60%) | |
| Nov 17, 2021 | 9.950 | 9.950 | 9.940 | 9.940 | 36,677 | -0.01(-0.10%) |
| Nov 16, 2021 | 9.950 | 9.950 | 9.950 | 9.950 | 510 | +0.00(+0.00%) |
| Nov 12, 2021 | 9.950 | 9.950 | 9.950 | 80 | +0.02(+0.17%) | |
| Nov 09, 2021 | 9.940 | 9.940 | 9.930 | 9.933 | 2,961 | +0.01(+0.13%) |
| Nov 08, 2021 | 9.940 | 9.940 | 9.920 | 9.920 | 15,200 | -0.02(-0.20%) |
| Nov 05, 2021 | 9.990 | 9.990 | 9.940 | 9.940 | 1,585 | -0.06(-0.60%) |
| Nov 04, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 376 | +0.02(+0.20%) |
| Nov 02, 2021 | 9.980 | 9.980 | 9.980 | 30 | +0.02(+0.18%) | |
| Oct 28, 2021 | 9.962 | 9.962 | 9.962 | 200 | +0.00(+0.02%) | |
| Oct 27, 2021 | 9.879 | 9.960 | 9.879 | 9.960 | 2,067 | +0.00(+0.00%) |
| Oct 26, 2021 | 9.950 | 9.960 | 9.950 | 9.960 | 156,836 | -0.01(-0.10%) |
| Oct 25, 2021 | 9.940 | 9.970 | 9.940 | 9.970 | 11,467 | +0.03(+0.30%) |
| Oct 22, 2021 | 9.930 | 9.940 | 9.930 | 9.940 | 399 | +0.00(+0.00%) |
| Oct 21, 2021 | 9.940 | 9.950 | 9.935 | 9.940 | 4,390 | +0.03(+0.30%) |
| Oct 15, 2021 | 9.910 | 9.910 | 9.910 | 0 | +0.06(+0.62%) | |
| Oct 12, 2021 | 9.849 | 9.849 | 9.849 | 0 | -0.07(-0.71%) | |
| Sep 29, 2021 | 9.920 | 9.920 | 9.920 | 0 | +0.05(+0.51%) | |
| Sep 27, 2021 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.08%) | |
| Sep 24, 2021 | 9.863 | 9.863 | 9.863 | 9.863 | 1,150 | -0.04(-0.38%) |
| Sep 23, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 1,830 | +0.00(+0.00%) |
| Sep 22, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 1,175 | +0.00(+0.00%) |
| Sep 21, 2021 | 9.880 | 9.900 | 9.850 | 9.900 | 4,871 | +0.03(+0.30%) |
| Sep 17, 2021 | 9.870 | 9.870 | 9.870 | 99 | +0.01(+0.10%) | |
| Sep 14, 2021 | 9.860 | 9.860 | 9.860 | 46 | +0.03(+0.31%) | |
| Sep 13, 2021 | 9.830 | 9.830 | 9.830 | 9.830 | 1,529 | -0.05(-0.51%) |
| Sep 10, 2021 | 9.860 | 9.880 | 9.860 | 9.880 | 3,396 | +0.00(+0.02%) |
| Sep 08, 2021 | 9.878 | 9.878 | 9.878 | 72 | +0.02(+0.18%) | |
| Sep 07, 2021 | 9.860 | 9.860 | 9.860 | 9.860 | 1,152 | -0.00(-0.01%) |
| Sep 03, 2021 | 9.861 | 9.861 | 9.861 | 9.861 | 102 | -0.03(-0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
