Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 10.02 | 0 | +0.01(+0.10%) | |||
Nov 28, 2022 | 10.01 | 0 | +0.02(+0.20%) | |||
Nov 21, 2022 | 9.990 | 0 | +0.04(+0.35%) | |||
Nov 18, 2022 | 9.955 | 9.955 | 9.955 | 9.955 | 200 | +0.13(+1.37%) |
Nov 16, 2022 | 9.820 | 0 | -0.21(-2.09%) | |||
Nov 08, 2022 | 10.03 | 0 | +0.03(+0.30%) | |||
Nov 07, 2022 | 9.980 | 10.00 | 9.960 | 10.00 | 25,213 | +0.04(+0.40%) |
Nov 03, 2022 | 9.960 | 0 | +0.00(+0.00%) | |||
Oct 26, 2022 | 9.960 | 0 | +0.03(+0.30%) | |||
Oct 21, 2022 | 9.930 | 2 | -0.01(-0.10%) | |||
Oct 18, 2022 | 9.940 | 0 | +0.01(+0.10%) | |||
Oct 17, 2022 | 9.940 | 9.950 | 9.930 | 9.930 | 1,122 | +0.00(+0.00%) |
Oct 12, 2022 | 9.930 | 0 | +0.02(+0.20%) | |||
Oct 11, 2022 | 9.920 | 9.920 | 9.910 | 9.910 | 4,966 | -0.02(-0.15%) |
Oct 06, 2022 | 9.925 | 0 | +0.02(+0.15%) | |||
Oct 03, 2022 | 9.910 | 1 | +0.00(+0.00%) | |||
Sep 30, 2022 | 9.900 | 9.910 | 9.900 | 9.910 | 1,100 | +0.01(+0.10%) |
Sep 29, 2022 | 9.900 | 9.900 | 9.880 | 9.900 | 3,590 | +0.02(+0.20%) |
Sep 27, 2022 | 9.880 | 0 | -0.03(-0.30%) | |||
Sep 26, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 280 | +0.01(+0.10%) |
Sep 23, 2022 | 9.900 | 9.915 | 9.900 | 9.900 | 2,350 | -0.01(-0.10%) |
Sep 22, 2022 | 9.910 | 9.910 | 9.905 | 9.910 | 13,766 | +0.00(+0.00%) |
Sep 21, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 100 | +0.00(+0.00%) |
Sep 20, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 443 | +0.02(+0.20%) |
Sep 19, 2022 | 9.910 | 9.950 | 9.890 | 9.890 | 17,252 | -0.02(-0.20%) |
Sep 16, 2022 | 9.900 | 9.910 | 9.880 | 9.910 | 8,716 | +0.02(+0.20%) |
Sep 15, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 5,014 | -0.01(-0.10%) |
Sep 14, 2022 | 9.900 | 9.900 | 9.895 | 9.900 | 17,101 | +0.00(+0.00%) |
Sep 13, 2022 | 9.890 | 9.900 | 9.880 | 9.900 | 2,678 | +0.04(+0.41%) |
Sep 12, 2022 | 9.880 | 9.880 | 9.860 | 9.860 | 7,302 | -0.01(-0.10%) |
Sep 09, 2022 | 9.870 | 9.880 | 9.870 | 9.870 | 10,100 | +0.02(+0.20%) |
Sep 08, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 1,858 | -0.03(-0.30%) |
Sep 07, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 13,763 | +0.01(+0.10%) |
Sep 02, 2022 | 9.870 | 0 | +0.03(+0.30%) |