Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.1204 | 0.1319 | 0.1150 | 0.1150 | 13,900 | -0.01(-11.40%) |
Nov 29, 2018 | 0.1306 | 0.1327 | 0.1262 | 0.1298 | 18,300 | -0.00(-0.15%) |
Nov 28, 2018 | 0.1336 | 0.1459 | 0.1300 | 0.1300 | 23,726 | -0.00(-2.69%) |
Nov 27, 2018 | 0.1380 | 0.1410 | 0.1300 | 0.1336 | 32,622 | +0.00(+1.06%) |
Nov 26, 2018 | 0.1463 | 0.1494 | 0.1230 | 0.1322 | 106,607 | -0.02(-11.51%) |
Nov 23, 2018 | 0.1651 | 0.1651 | 0.1462 | 0.1494 | 14,100 | -0.02(-10.54%) |
Nov 21, 2018 | 0.1670 | 0.1670 | 0.1670 | 0 | -0.01(-4.57%) | |
Nov 20, 2018 | 0.1600 | 0.1791 | 0.1600 | 0.1750 | 478,100 | +0.00(+2.34%) |
Nov 19, 2018 | 0.1619 | 0.1710 | 0.1553 | 0.1710 | 45,600 | -0.01(-3.28%) |
Nov 16, 2018 | 0.1770 | 0.1880 | 0.1730 | 0.1768 | 22,000 | +0.00(+0.74%) |
Nov 15, 2018 | 0.1864 | 0.1870 | 0.1600 | 0.1755 | 59,973 | -0.01(-6.30%) |
Nov 14, 2018 | 0.1878 | 0.1878 | 0.1649 | 0.1873 | 28,205 | +0.01(+3.37%) |
Nov 13, 2018 | 0.1831 | 0.1910 | 0.1760 | 0.1812 | 63,250 | -0.01(-5.13%) |
Nov 12, 2018 | 0.1990 | 0.1990 | 0.1775 | 0.1910 | 17,210 | +0.01(+3.97%) |
Nov 09, 2018 | 0.2060 | 0.2060 | 0.1837 | 0.1837 | 129,000 | -0.02(-9.51%) |
Nov 08, 2018 | 0.2041 | 0.2180 | 0.2030 | 0.2030 | 196,335 | -0.02(-7.52%) |
Nov 07, 2018 | 0.2254 | 0.2270 | 0.2156 | 0.2195 | 74,728 | +0.00(+0.23%) |
Nov 06, 2018 | 0.2040 | 0.2352 | 0.2037 | 0.2190 | 170,251 | +0.01(+4.29%) |
Nov 05, 2018 | 0.1970 | 0.2100 | 0.1970 | 0.2100 | 29,163 | +0.00(+2.09%) |
Nov 02, 2018 | 0.1987 | 0.2080 | 0.1945 | 0.2057 | 33,600 | +0.00(+0.29%) |
Nov 01, 2018 | 0.2200 | 0.2200 | 0.2051 | 0.2051 | 16,000 | +0.00(+1.03%) |
Oct 31, 2018 | 0.2030 | 0.2149 | 0.2030 | 0.2030 | 4,150 | +0.00(+1.50%) |
Oct 30, 2018 | 0.2040 | 0.2169 | 0.2000 | 0.2000 | 31,697 | -0.01(-4.76%) |
Oct 29, 2018 | 0.2100 | 0.2119 | 0.2058 | 0.2100 | 20,850 | -0.01(-2.33%) |
Oct 26, 2018 | 0.2200 | 0.2230 | 0.2041 | 0.2150 | 49,600 | -0.00(-0.46%) |
Oct 25, 2018 | 0.2110 | 0.2262 | 0.2100 | 0.2160 | 34,700 | +0.01(+2.86%) |
Oct 24, 2018 | 0.2060 | 0.2240 | 0.2060 | 0.2100 | 38,591 | +0.00(+0.00%) |
Oct 23, 2018 | 0.2181 | 0.2262 | 0.2080 | 0.2100 | 96,418 | -0.02(-8.70%) |
Oct 22, 2018 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 36,940 | +0.01(+4.31%) |
Oct 19, 2018 | 0.2310 | 0.2310 | 0.2196 | 0.2205 | 7,500 | -0.02(-6.45%) |
Oct 18, 2018 | 0.2416 | 0.2436 | 0.2200 | 0.2357 | 31,031 | -0.00(-1.05%) |
Oct 17, 2018 | 0.2522 | 0.2522 | 0.2370 | 0.2382 | 64,591 | +0.01(+2.32%) |
Oct 16, 2018 | 0.2676 | 0.2723 | 0.2328 | 0.2328 | 28,422 | -0.02(-9.70%) |
Oct 15, 2018 | 0.2490 | 0.2700 | 0.2341 | 0.2578 | 24,823 | +0.03(+12.97%) |
Oct 12, 2018 | 0.2100 | 0.2282 | 0.2094 | 0.2282 | 32,300 | +0.02(+9.19%) |
Oct 11, 2018 | 0.2072 | 0.2171 | 0.2013 | 0.2090 | 86,350 | -0.01(-5.00%) |
Oct 10, 2018 | 0.2468 | 0.2468 | 0.2155 | 0.2200 | 61,994 | -0.02(-7.33%) |
Oct 09, 2018 | 0.2682 | 0.2714 | 0.2374 | 0.2374 | 16,456 | -0.05(-17.85%) |
Oct 08, 2018 | 0.2890 | 0.2900 | 0.2700 | 0.2890 | 51,553 | +0.02(+7.40%) |
Oct 05, 2018 | 0.2800 | 0.2800 | 0.2335 | 0.2691 | 94,700 | -0.02(-6.24%) |
Oct 01, 2018 | 0.2870 | 0.2870 | 0.2870 | 0 | +0.08(+36.67%) | |
Sep 28, 2018 | 0.1946 | 0.2138 | 0.1900 | 0.2100 | 21,000 | +0.02(+8.42%) |
Sep 27, 2018 | 0.1971 | 0.2050 | 0.1790 | 0.1937 | 58,147 | -0.01(-3.63%) |
Sep 26, 2018 | 0.2184 | 0.2184 | 0.1873 | 0.2010 | 6,680 | +0.01(+5.79%) |
Sep 25, 2018 | 0.2119 | 0.2119 | 0.1880 | 0.1900 | 37,332 | -0.02(-8.79%) |
Sep 24, 2018 | 0.2043 | 0.2185 | 0.2000 | 0.2083 | 67,425 | +0.00(+1.12%) |
Sep 21, 2018 | 0.2079 | 0.2110 | 0.2030 | 0.2060 | 65,400 | +0.01(+7.52%) |
Sep 20, 2018 | 0.2130 | 0.2130 | 0.1880 | 0.1916 | 95,987 | -0.02(-7.44%) |
Sep 19, 2018 | 0.2057 | 0.2160 | 0.1751 | 0.2070 | 150,391 | +0.01(+2.93%) |
Sep 18, 2018 | 0.2100 | 0.2169 | 0.2011 | 0.2011 | 79,198 | -0.00(-0.45%) |
Sep 17, 2018 | 0.2060 | 0.2249 | 0.1900 | 0.2020 | 236,659 | -0.02(-8.39%) |
Sep 14, 2018 | 0.2275 | 0.2275 | 0.2100 | 0.2205 | 28,100 | -0.00(-2.00%) |
Sep 13, 2018 | 0.2172 | 0.2327 | 0.2136 | 0.2250 | 43,594 | +0.02(+7.40%) |
Sep 12, 2018 | 0.2124 | 0.2356 | 0.2095 | 0.2095 | 11,445 | -0.00(-0.24%) |
Sep 11, 2018 | 0.2190 | 0.2220 | 0.2100 | 0.2100 | 57,881 | -0.01(-3.58%) |
Sep 10, 2018 | 0.2220 | 0.2370 | 0.2150 | 0.2178 | 64,599 | -0.01(-4.31%) |
Sep 07, 2018 | 0.2318 | 0.2373 | 0.2237 | 0.2276 | 26,500 | -0.00(-1.04%) |
Sep 06, 2018 | 0.2363 | 0.2363 | 0.2300 | 0.2300 | 16,672 | -0.01(-2.71%) |
Sep 05, 2018 | 0.2351 | 0.2517 | 0.2340 | 0.2364 | 98,494 | +0.00(+1.42%) |