Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 1,154,253 | +0.09(+54.42%) |
Nov 27, 2020 | 0.2029 | 0.2029 | 0.1500 | 0.1619 | 571,700 | -0.03(-16.68%) |
Nov 25, 2020 | 0.2441 | 0.2490 | 0.1884 | 0.1943 | 780,500 | -0.04(-15.34%) |
Nov 24, 2020 | 0.1900 | 0.2623 | 0.1900 | 0.2295 | 2,433,510 | +0.04(+20.79%) |
Nov 23, 2020 | 0.1350 | 0.1969 | 0.1285 | 0.1900 | 1,816,587 | +0.06(+49.72%) |
Nov 20, 2020 | 0.1198 | 0.1376 | 0.1198 | 0.1269 | 580,900 | +0.01(+10.44%) |
Nov 19, 2020 | 0.1200 | 0.1250 | 0.1100 | 0.1149 | 271,241 | -0.00(-2.79%) |
Nov 18, 2020 | 0.1200 | 0.1350 | 0.1135 | 0.1182 | 340,021 | +0.00(+1.46%) |
Nov 17, 2020 | 0.1069 | 0.1278 | 0.0978 | 0.1165 | 747,561 | +0.01(+9.08%) |
Nov 16, 2020 | 0.1000 | 0.1087 | 0.0824 | 0.1068 | 448,548 | +0.01(+15.71%) |
Nov 13, 2020 | 0.0894 | 0.0931 | 0.0753 | 0.0923 | 49,100 | +0.01(+11.88%) |
Nov 12, 2020 | 0.0791 | 0.0895 | 0.0787 | 0.0825 | 80,412 | -0.01(-7.61%) |
Nov 11, 2020 | 0.1000 | 0.1000 | 0.0791 | 0.0893 | 86,646 | +0.00(+2.76%) |
Nov 10, 2020 | 0.0895 | 0.1000 | 0.0869 | 0.0869 | 23,131 | -0.01(-6.05%) |
Nov 09, 2020 | 0.0924 | 0.0946 | 0.0771 | 0.0925 | 138,586 | +0.00(+2.89%) |
Nov 06, 2020 | 0.0945 | 0.0945 | 0.0831 | 0.0899 | 106,200 | +0.00(+1.70%) |
Nov 05, 2020 | 0.0804 | 0.0889 | 0.0800 | 0.0884 | 366,666 | +0.01(+9.41%) |
Nov 04, 2020 | 0.0673 | 0.0844 | 0.0673 | 0.0808 | 266,897 | +0.01(+20.42%) |
Nov 03, 2020 | 0.0700 | 0.0799 | 0.0671 | 0.0671 | 87,781 | -0.00(-4.69%) |
Nov 02, 2020 | 0.0604 | 0.0713 | 0.0604 | 0.0704 | 56,676 | +0.00(+3.07%) |
Oct 30, 2020 | 0.0841 | 0.0841 | 0.0650 | 0.0683 | 219,600 | -0.01(-11.41%) |
Oct 29, 2020 | 0.0668 | 0.0850 | 0.0646 | 0.0771 | 487,266 | +0.01(+19.35%) |
Oct 28, 2020 | 0.0870 | 0.0870 | 0.0604 | 0.0646 | 37,531 | -0.01(-13.06%) |
Oct 27, 2020 | 0.0682 | 0.0743 | 0.0645 | 0.0743 | 69,702 | +0.01(+24.87%) |
Oct 26, 2020 | 0.0680 | 0.0687 | 0.0554 | 0.0595 | 404,719 | -0.01(-13.39%) |
Oct 23, 2020 | 0.0900 | 0.0900 | 0.0600 | 0.0687 | 479,400 | +0.00(+6.84%) |
Oct 22, 2020 | 0.0730 | 0.0745 | 0.0608 | 0.0643 | 90,221 | -0.01(-8.66%) |
Oct 21, 2020 | 0.0646 | 0.0704 | 0.0611 | 0.0704 | 224,928 | +0.01(+8.98%) |
Oct 20, 2020 | 0.0640 | 0.0646 | 0.0628 | 0.0646 | 14,451 | +0.00(+1.10%) |
Oct 19, 2020 | 0.0646 | 0.0646 | 0.0607 | 0.0639 | 12,060 | +0.00(+5.27%) |
Oct 16, 2020 | 0.0651 | 0.0651 | 0.0560 | 0.0607 | 25,000 | -0.00(-0.49%) |
Oct 15, 2020 | 0.0623 | 0.0649 | 0.0610 | 0.0610 | 43,267 | +0.00(+4.10%) |
Oct 14, 2020 | 0.0620 | 0.0667 | 0.0585 | 0.0586 | 4,941 | -0.00(-5.48%) |
Oct 13, 2020 | 0.0629 | 0.0660 | 0.0610 | 0.0620 | 12,737 | -0.01(-17.11%) |
Oct 12, 2020 | 0.0749 | 0.0749 | 0.0558 | 0.0748 | 47,428 | +0.01(+19.87%) |
Oct 09, 2020 | 0.0554 | 0.0626 | 0.0554 | 0.0624 | 113,300 | +0.01(+12.43%) |
Oct 08, 2020 | 0.0588 | 0.0650 | 0.0553 | 0.0555 | 925,178 | -0.00(-7.50%) |
Oct 07, 2020 | 0.0660 | 0.0685 | 0.0597 | 0.0600 | 44,549 | -0.01(-8.95%) |
Oct 06, 2020 | 0.0698 | 0.0700 | 0.0632 | 0.0659 | 118,204 | +0.00(+1.38%) |
Oct 05, 2020 | 0.0761 | 0.0820 | 0.0650 | 0.0650 | 18,590 | +0.00(+1.09%) |
Oct 02, 2020 | 0.0700 | 0.0700 | 0.0602 | 0.0643 | 385,000 | -0.01(-7.35%) |
Oct 01, 2020 | 0.0680 | 0.0730 | 0.0679 | 0.0694 | 27,608 | +0.00(+4.52%) |
Sep 30, 2020 | 0.0663 | 0.0668 | 0.0647 | 0.0664 | 45,207 | -0.00(-0.75%) |
Sep 29, 2020 | 0.0618 | 0.0669 | 0.0617 | 0.0669 | 21,760 | +0.01(+8.25%) |
Sep 28, 2020 | 0.0635 | 0.0635 | 0.0618 | 0.0618 | 11,400 | +0.00(+3.00%) |
Sep 25, 2020 | 0.0654 | 0.0654 | 0.0600 | 0.0600 | 88,700 | -0.00(-7.55%) |
Sep 24, 2020 | 0.0653 | 0.0654 | 0.0542 | 0.0649 | 94,177 | -0.01(-12.30%) |
Sep 23, 2020 | 0.0750 | 0.0769 | 0.0652 | 0.0740 | 62,860 | -0.00(-0.54%) |
Sep 22, 2020 | 0.0735 | 0.0760 | 0.0601 | 0.0744 | 46,266 | +0.01(+16.07%) |
Sep 21, 2020 | 0.0640 | 0.0728 | 0.0591 | 0.0641 | 71,084 | -0.01(-13.84%) |
Sep 18, 2020 | 0.0800 | 0.0809 | 0.0720 | 0.0744 | 88,700 | -0.00(-2.49%) |
Sep 17, 2020 | 0.0699 | 0.0773 | 0.0699 | 0.0763 | 59,992 | +0.00(+1.73%) |
Sep 16, 2020 | 0.0718 | 0.0750 | 0.0660 | 0.0750 | 110,140 | +0.01(+10.95%) |
Sep 15, 2020 | 0.0603 | 0.0683 | 0.0601 | 0.0676 | 77,022 | +0.01(+11.37%) |
Sep 14, 2020 | 0.0665 | 0.0665 | 0.0600 | 0.0607 | 30,200 | -0.00(-6.04%) |
Sep 11, 2020 | 0.0695 | 0.0700 | 0.0602 | 0.0646 | 84,300 | -0.00(-7.18%) |
Sep 10, 2020 | 0.0574 | 0.0696 | 0.0574 | 0.0696 | 24,553 | +0.00(+7.08%) |
Sep 09, 2020 | 0.0643 | 0.0653 | 0.0620 | 0.0650 | 90,136 | +0.00(+3.01%) |
Sep 08, 2020 | 0.0649 | 0.1155 | 0.0562 | 0.0631 | 64,023 | -0.00(-0.94%) |
Sep 04, 2020 | 0.0645 | 0.0653 | 0.0562 | 0.0637 | 106,300 | +0.00(+6.17%) |
Sep 03, 2020 | 0.0670 | 0.0693 | 0.0600 | 0.0600 | 139,261 | -0.01(-15.37%) |
Sep 02, 2020 | 0.0631 | 0.0709 | 0.0631 | 0.0709 | 29,276 | -0.00(-2.07%) |