Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 1.850 | 1.880 | 1.810 | 1.810 | 135,739 | -0.04(-2.16%) |
Nov 28, 2013 | 1.880 | 1.900 | 1.830 | 1.850 | 79,245 | -0.05(-2.63%) |
Nov 27, 2013 | 1.850 | 1.900 | 1.750 | 1.900 | 452,226 | +0.07(+3.83%) |
Nov 26, 2013 | 1.880 | 1.960 | 1.820 | 1.830 | 344,991 | -0.01(-0.54%) |
Nov 25, 2013 | 1.790 | 1.890 | 1.760 | 1.840 | 444,176 | +0.16(+9.52%) |
Nov 22, 2013 | 1.690 | 1.730 | 1.650 | 1.680 | 71,290 | +0.03(+1.82%) |
Nov 21, 2013 | 1.590 | 1.650 | 1.560 | 1.650 | 128,253 | +0.10(+6.45%) |
Nov 20, 2013 | 1.580 | 1.580 | 1.550 | 1.550 | 38,884 | -0.03(-1.90%) |
Nov 19, 2013 | 1.540 | 1.580 | 1.530 | 1.580 | 89,583 | +0.07(+4.64%) |
Nov 18, 2013 | 1.530 | 1.530 | 1.500 | 1.510 | 34,483 | -0.03(-1.95%) |
Nov 15, 2013 | 1.510 | 1.560 | 1.500 | 1.540 | 109,881 | +0.07(+4.76%) |
Nov 14, 2013 | 1.520 | 1.540 | 1.470 | 1.470 | 39,972 | -0.03(-2.00%) |
Nov 12, 2013 | 1.490 | 1.500 | 1.480 | 1.500 | 10,825 | -0.01(-0.66%) |
Nov 11, 2013 | 1.480 | 1.510 | 1.470 | 1.510 | 10,560 | +0.03(+2.03%) |
Nov 08, 2013 | 1.470 | 1.480 | 1.410 | 1.480 | 54,435 | +0.04(+2.78%) |
Nov 07, 2013 | 1.440 | 1.460 | 1.440 | 1.440 | 20,796 | +0.00(+0.00%) |
Nov 06, 2013 | 1.450 | 1.460 | 1.440 | 1.440 | 13,630 | +0.03(+2.13%) |
Nov 05, 2013 | 1.430 | 1.430 | 1.410 | 1.410 | 3,300 | -0.07(-4.73%) |
Nov 04, 2013 | 1.410 | 1.480 | 1.390 | 1.480 | 28,821 | +0.10(+7.25%) |
Nov 01, 2013 | 1.450 | 1.450 | 1.380 | 1.380 | 30,480 | -0.08(-5.48%) |
Oct 31, 2013 | 1.490 | 1.490 | 1.420 | 1.460 | 17,138 | -0.03(-2.01%) |
Oct 30, 2013 | 1.430 | 1.500 | 1.430 | 1.490 | 40,781 | +0.04(+2.76%) |
Oct 29, 2013 | 1.480 | 1.500 | 1.450 | 1.450 | 17,499 | -0.03(-2.03%) |
Oct 28, 2013 | 1.480 | 1.520 | 1.460 | 1.480 | 34,290 | -0.02(-1.33%) |
Oct 25, 2013 | 1.510 | 1.520 | 1.490 | 1.500 | 16,100 | -0.01(-0.66%) |
Oct 24, 2013 | 1.480 | 1.530 | 1.480 | 1.510 | 81,314 | +0.01(+0.67%) |
Oct 23, 2013 | 1.520 | 1.520 | 1.480 | 1.500 | 35,196 | -0.02(-1.32%) |
Oct 22, 2013 | 1.460 | 1.520 | 1.460 | 1.520 | 70,333 | +0.03(+2.01%) |
Oct 21, 2013 | 1.470 | 1.490 | 1.430 | 1.490 | 36,703 | +0.01(+0.68%) |
Oct 18, 2013 | 1.480 | 1.490 | 1.430 | 1.480 | 27,545 | -0.02(-1.33%) |
Oct 17, 2013 | 1.430 | 1.500 | 1.420 | 1.500 | 52,757 | +0.11(+7.91%) |
Oct 16, 2013 | 1.420 | 1.450 | 1.390 | 1.390 | 21,788 | -0.05(-3.47%) |
Oct 15, 2013 | 1.400 | 1.440 | 1.390 | 1.440 | 59,548 | +0.05(+3.60%) |
Oct 11, 2013 | 1.390 | 1.390 | 1.390 | 0 | -0.08(-5.44%) | |
Oct 10, 2013 | 1.450 | 1.490 | 1.440 | 1.470 | 49,910 | +0.02(+1.38%) |
Oct 09, 2013 | 1.490 | 1.490 | 1.450 | 1.450 | 22,460 | -0.03(-2.03%) |
Oct 08, 2013 | 1.520 | 1.540 | 1.460 | 1.480 | 69,925 | -0.01(-0.67%) |
Oct 07, 2013 | 1.530 | 1.540 | 1.490 | 1.490 | 22,246 | -0.01(-0.67%) |
Oct 04, 2013 | 1.470 | 1.500 | 1.460 | 1.500 | 34,721 | +0.06(+4.17%) |
Oct 03, 2013 | 1.460 | 1.460 | 1.440 | 1.440 | 10,452 | -0.01(-0.69%) |
Oct 02, 2013 | 1.450 | 1.460 | 1.450 | 1.450 | 3,153 | +0.02(+1.40%) |
Oct 01, 2013 | 1.430 | 1.450 | 1.430 | 1.430 | 18,408 | -0.12(-7.74%) |
Sep 27, 2013 | 1.490 | 1.550 | 1.480 | 1.550 | 47,356 | +0.07(+4.73%) |
Sep 26, 2013 | 1.450 | 1.490 | 1.450 | 1.480 | 115,545 | +0.05(+3.50%) |
Sep 25, 2013 | 1.450 | 1.470 | 1.430 | 1.430 | 22,457 | -0.04(-2.72%) |
Sep 24, 2013 | 1.450 | 1.500 | 1.410 | 1.470 | 59,238 | +0.04(+2.80%) |
Sep 23, 2013 | 1.480 | 1.500 | 1.430 | 1.430 | 29,741 | -0.09(-5.92%) |
Sep 20, 2013 | 1.540 | 1.540 | 1.470 | 1.520 | 64,980 | -0.04(-2.56%) |
Sep 19, 2013 | 1.550 | 1.560 | 1.520 | 1.560 | 34,239 | +0.03(+1.96%) |
Sep 18, 2013 | 1.530 | 1.560 | 1.520 | 1.530 | 16,700 | -0.02(-1.29%) |
Sep 17, 2013 | 1.550 | 1.550 | 1.530 | 1.550 | 29,560 | -0.01(-0.64%) |
Sep 16, 2013 | 1.560 | 1.560 | 1.550 | 1.560 | 26,775 | +0.00(+0.00%) |
Sep 13, 2013 | 1.520 | 1.560 | 1.510 | 1.560 | 60,240 | +0.05(+3.31%) |
Sep 12, 2013 | 1.510 | 1.550 | 1.480 | 1.510 | 77,750 | -0.05(-3.21%) |
Sep 11, 2013 | 1.550 | 1.570 | 1.540 | 1.560 | 36,620 | +0.01(+0.65%) |
Sep 10, 2013 | 1.540 | 1.550 | 1.510 | 1.550 | 12,883 | +0.00(+0.00%) |
Sep 09, 2013 | 1.550 | 1.550 | 1.510 | 1.550 | 43,920 | +0.03(+1.97%) |
Sep 06, 2013 | 1.530 | 1.540 | 1.520 | 1.520 | 22,009 | +0.00(+0.00%) |
Sep 05, 2013 | 1.540 | 1.560 | 1.520 | 1.520 | 55,835 | +0.01(+0.66%) |
Sep 04, 2013 | 1.510 | 1.510 | 1.480 | 1.510 | 39,850 | -0.04(-2.58%) |