Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 3.190 | 3.210 | 3.060 | 3.100 | 3,988,320 | -0.08(-2.52%) |
Nov 29, 2010 | 3.280 | 3.290 | 3.020 | 3.180 | 5,939,119 | +0.01(+0.32%) |
Nov 26, 2010 | 3.000 | 3.310 | 2.950 | 3.170 | 6,460,496 | +0.23(+7.82%) |
Nov 24, 2010 | 2.570 | 2.940 | 2.940 | 2.940 | 6,933,624 | +0.43(+17.13%) |
Nov 23, 2010 | 2.500 | 2.530 | 2.440 | 2.510 | 2,122,718 | -0.02(-0.79%) |
Nov 22, 2010 | 2.540 | 2.580 | 2.500 | 2.530 | 1,084,814 | -0.04(-1.56%) |
Nov 19, 2010 | 2.540 | 2.590 | 2.480 | 2.570 | 1,635,658 | +0.04(+1.58%) |
Nov 18, 2010 | 2.560 | 2.610 | 2.510 | 2.530 | 1,826,900 | +0.05(+2.02%) |
Nov 17, 2010 | 2.370 | 2.500 | 2.330 | 2.480 | 1,828,973 | +0.09(+3.77%) |
Nov 16, 2010 | 2.500 | 2.530 | 2.320 | 2.390 | 3,201,898 | -0.18(-7.00%) |
Nov 15, 2010 | 2.720 | 2.720 | 2.560 | 2.570 | 1,565,395 | -0.09(-3.38%) |
Nov 12, 2010 | 2.650 | 2.690 | 2.540 | 2.660 | 2,518,052 | -0.04(-1.48%) |
Nov 11, 2010 | 2.720 | 2.760 | 2.650 | 2.700 | 2,263,924 | -0.04(-1.46%) |
Nov 10, 2010 | 2.720 | 2.890 | 2.500 | 2.740 | 5,030,918 | +0.09(+3.40%) |
Nov 09, 2010 | 2.910 | 3.090 | 2.650 | 2.650 | 7,529,290 | -0.15(-5.36%) |
Nov 08, 2010 | 2.580 | 2.840 | 2.570 | 2.800 | 5,802,463 | +0.29(+11.55%) |
Nov 05, 2010 | 2.610 | 2.610 | 2.390 | 2.510 | 3,438,259 | -0.05(-1.95%) |
Nov 04, 2010 | 2.830 | 2.830 | 2.550 | 2.560 | 3,977,456 | -0.07(-2.66%) |
Nov 03, 2010 | 2.330 | 2.650 | 2.330 | 2.630 | 6,469,236 | +0.31(+13.36%) |
Nov 02, 2010 | 2.220 | 2.330 | 2.200 | 2.320 | 3,242,994 | +0.15(+6.91%) |
Nov 01, 2010 | 2.110 | 2.180 | 2.110 | 2.170 | 1,060,600 | +0.07(+3.33%) |
Oct 29, 2010 | 2.070 | 2.110 | 2.060 | 2.100 | 752,832 | +0.03(+1.45%) |
Oct 28, 2010 | 2.110 | 2.140 | 2.040 | 2.070 | 841,468 | -0.03(-1.43%) |
Oct 27, 2010 | 2.150 | 2.150 | 2.000 | 2.100 | 1,413,374 | -0.09(-4.11%) |
Oct 25, 2010 | 2.220 | 2.230 | 2.130 | 2.190 | 2,053,139 | +0.02(+0.92%) |
Oct 22, 2010 | 2.070 | 2.180 | 2.070 | 2.170 | 1,110,492 | +0.08(+3.83%) |
Oct 21, 2010 | 2.210 | 2.240 | 2.000 | 2.090 | 3,110,026 | -0.12(-5.43%) |
Oct 20, 2010 | 2.160 | 2.240 | 2.130 | 2.210 | 2,329,201 | +0.09(+4.25%) |
Oct 19, 2010 | 2.100 | 2.200 | 2.030 | 2.120 | 3,470,483 | -0.03(-1.40%) |
Oct 18, 2010 | 2.000 | 2.160 | 1.950 | 2.150 | 2,427,423 | +0.15(+7.50%) |
Oct 15, 2010 | 2.000 | 2.040 | 1.970 | 2.000 | 1,680,365 | -0.02(-0.99%) |
Oct 14, 2010 | 1.920 | 2.050 | 1.890 | 2.020 | 3,020,911 | +0.14(+7.45%) |
Oct 13, 2010 | 1.890 | 1.890 | 1.820 | 1.880 | 1,922,489 | +0.06(+3.30%) |
Oct 12, 2010 | 1.830 | 1.850 | 1.760 | 1.820 | 989,332 | -0.05(-2.67%) |
Oct 11, 2010 | 1.830 | 1.870 | 1.830 | 1.870 | 696,605 | +0.04(+2.19%) |
Oct 08, 2010 | 1.830 | 1.870 | 1.780 | 1.830 | 982,255 | -0.02(-1.08%) |
Oct 07, 2010 | 1.790 | 1.850 | 1.720 | 1.850 | 500 | +0.06(+3.35%) |
Oct 06, 2010 | 1.760 | 1.790 | 1.730 | 1.790 | 1,500,508 | +0.06(+3.47%) |
Oct 05, 2010 | 1.700 | 1.766 | 1.660 | 1.730 | 1,210,881 | +0.03(+1.76%) |
Oct 04, 2010 | 1.760 | 1.800 | 1.660 | 1.700 | 1,146,151 | -0.06(-3.41%) |
Oct 01, 2010 | 1.760 | 1.760 | 1.630 | 1.760 | 1,364,081 | +0.11(+6.67%) |
Sep 30, 2010 | 1.730 | 1.760 | 1.630 | 1.650 | 1,399,826 | -0.06(-3.51%) |
Sep 29, 2010 | 1.800 | 1.800 | 1.680 | 1.710 | 1,097,750 | -0.05(-2.84%) |
Sep 28, 2010 | 1.740 | 1.770 | 1.700 | 1.760 | 1,339,355 | +0.00(+0.00%) |
Sep 27, 2010 | 1.670 | 1.760 | 1.650 | 1.760 | 2,776,333 | +0.12(+7.32%) |
Sep 24, 2010 | 1.560 | 1.640 | 1.560 | 1.640 | 1,223,338 | +0.08(+5.13%) |
Sep 23, 2010 | 1.620 | 1.620 | 1.520 | 1.560 | 308,920 | -0.01(-0.64%) |
Sep 22, 2010 | 1.560 | 1.610 | 1.550 | 1.570 | 553,781 | +0.01(+0.64%) |
Sep 21, 2010 | 1.550 | 1.600 | 1.510 | 1.560 | 978,863 | +0.01(+0.65%) |
Sep 20, 2010 | 1.550 | 1.600 | 1.520 | 1.550 | 930,373 | +0.02(+1.31%) |
Sep 17, 2010 | 1.530 | 1.640 | 1.530 | 1.530 | 350,746 | -0.12(-7.27%) |
Sep 15, 2010 | 1.560 | 1.660 | 1.560 | 1.650 | 928,591 | +0.06(+3.77%) |
Sep 14, 2010 | 1.550 | 1.590 | 1.533 | 1.590 | 500 | +0.05(+3.25%) |
Sep 13, 2010 | 1.630 | 1.630 | 1.513 | 1.540 | 794,457 | +0.05(+3.36%) |
Sep 10, 2010 | 1.500 | 1.510 | 1.450 | 1.490 | 575,485 | +0.02(+1.36%) |
Sep 09, 2010 | 1.550 | 1.550 | 1.470 | 1.470 | 409,124 | -0.05(-3.29%) |
Sep 08, 2010 | 1.500 | 1.560 | 1.500 | 1.520 | 850,344 | +0.01(+0.66%) |
Sep 07, 2010 | 1.400 | 1.520 | 1.400 | 1.510 | 1,000 | +0.07(+4.86%) |
Sep 03, 2010 | 1.460 | 1.460 | 1.410 | 1.440 | 456,691 | +0.06(+4.35%) |
Sep 02, 2010 | 1.450 | 1.450 | 1.380 | 1.380 | 359,949 | -0.03(-2.13%) |