Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.3700 | 0.3900 | 0.3700 | 0.3850 | 415,679 | +0.00(+0.92%) |
Nov 27, 2015 | 0.3908 | 0.3908 | 0.3700 | 0.3815 | 235,167 | +0.00(+0.63%) |
Nov 25, 2015 | 0.3700 | 0.3791 | 0.3791 | 0.3791 | 680,000 | +0.01(+3.07%) |
Nov 24, 2015 | 0.3659 | 0.3760 | 0.3635 | 0.3678 | 413,989 | +0.00(+0.46%) |
Nov 23, 2015 | 0.3800 | 0.3800 | 0.3649 | 0.3661 | 320,765 | -0.01(-1.88%) |
Nov 20, 2015 | 0.3800 | 0.3800 | 0.3724 | 0.3731 | 199,157 | -0.01(-1.82%) |
Nov 19, 2015 | 0.3850 | 0.3850 | 0.3716 | 0.3800 | 388,798 | -0.00(-0.65%) |
Nov 18, 2015 | 0.3900 | 0.3907 | 0.3710 | 0.3825 | 484,423 | -0.00(-0.68%) |
Nov 17, 2015 | 0.3900 | 0.3900 | 0.3744 | 0.3851 | 372,368 | -0.01(-1.66%) |
Nov 16, 2015 | 0.3809 | 0.3985 | 0.3731 | 0.3916 | 270,956 | +0.00(+0.38%) |
Nov 13, 2015 | 0.4025 | 0.4065 | 0.3851 | 0.3901 | 526,363 | -0.00(-1.24%) |
Nov 12, 2015 | 0.4090 | 0.4099 | 0.3950 | 0.3950 | 233,490 | -0.01(-3.21%) |
Nov 11, 2015 | 0.4000 | 0.4119 | 0.4000 | 0.4081 | 349,521 | +0.01(+2.02%) |
Nov 10, 2015 | 0.4100 | 0.4151 | 0.4000 | 0.4000 | 427,842 | -0.01(-1.23%) |
Nov 09, 2015 | 0.4050 | 0.4113 | 0.4046 | 0.4050 | 215,243 | +0.00(+0.00%) |
Nov 06, 2015 | 0.4250 | 0.4250 | 0.4000 | 0.4050 | 187,012 | -0.02(-3.91%) |
Nov 05, 2015 | 0.4200 | 0.4339 | 0.4190 | 0.4215 | 157,307 | +0.00(+0.36%) |
Nov 04, 2015 | 0.4211 | 0.4295 | 0.4106 | 0.4200 | 456,262 | +0.01(+3.40%) |
Nov 03, 2015 | 0.3917 | 0.4200 | 0.3917 | 0.4062 | 674,666 | +0.01(+3.70%) |
Nov 02, 2015 | 0.4109 | 0.4231 | 0.3900 | 0.3917 | 687,339 | -0.02(-5.16%) |
Oct 30, 2015 | 0.4400 | 0.4400 | 0.4100 | 0.4130 | 427,188 | -0.02(-3.57%) |
Oct 29, 2015 | 0.4252 | 0.4400 | 0.4252 | 0.4283 | 156,833 | -0.00(-1.13%) |
Oct 28, 2015 | 0.4389 | 0.4566 | 0.4287 | 0.4332 | 314,796 | +0.00(+0.74%) |
Oct 27, 2015 | 0.4400 | 0.4548 | 0.4212 | 0.4300 | 286,467 | -0.01(-2.41%) |
Oct 26, 2015 | 0.4301 | 0.4701 | 0.4301 | 0.4406 | 217,737 | +0.00(+0.16%) |
Oct 23, 2015 | 0.4300 | 0.4400 | 0.4199 | 0.4399 | 504,225 | +0.00(+1.13%) |
Oct 22, 2015 | 0.4588 | 0.4589 | 0.4157 | 0.4350 | 548,748 | -0.02(-5.02%) |
Oct 21, 2015 | 0.4725 | 0.4925 | 0.4500 | 0.4580 | 391,023 | -0.03(-7.06%) |
Oct 20, 2015 | 0.4900 | 0.5016 | 0.4850 | 0.4928 | 312,162 | +0.01(+1.61%) |
Oct 19, 2015 | 0.5200 | 0.5300 | 0.4810 | 0.4850 | 589,151 | -0.04(-8.07%) |
Oct 16, 2015 | 0.5393 | 0.5475 | 0.5276 | 0.5276 | 386,255 | -0.01(-2.44%) |
Oct 15, 2015 | 0.5015 | 0.5589 | 0.5000 | 0.5408 | 677,400 | +0.01(+2.02%) |
Oct 14, 2015 | 0.5102 | 0.5301 | 0.4921 | 0.5301 | 559,674 | +0.02(+3.94%) |
Oct 13, 2015 | 0.4900 | 0.5251 | 0.4850 | 0.5100 | 854,667 | +0.01(+2.02%) |
Oct 12, 2015 | 0.5200 | 0.5200 | 0.4850 | 0.4999 | 206,700 | -0.03(-4.84%) |
Oct 09, 2015 | 0.5150 | 0.5266 | 0.4800 | 0.5253 | 779,383 | +0.02(+3.59%) |
Oct 08, 2015 | 0.4850 | 0.5197 | 0.4705 | 0.5071 | 1,099,307 | +0.02(+4.04%) |
Oct 07, 2015 | 0.4590 | 0.4900 | 0.4540 | 0.4874 | 923,244 | +0.03(+7.57%) |
Oct 06, 2015 | 0.4350 | 0.4531 | 0.4267 | 0.4531 | 832,206 | +0.01(+2.98%) |
Oct 05, 2015 | 0.3977 | 0.4450 | 0.3977 | 0.4400 | 1,098,353 | +0.04(+11.39%) |
Oct 02, 2015 | 0.3844 | 0.4034 | 0.3844 | 0.3950 | 456,127 | +0.01(+2.76%) |
Oct 01, 2015 | 0.4000 | 0.4078 | 0.3653 | 0.3844 | 1,223,369 | +0.00(+0.60%) |
Sep 30, 2015 | 0.3700 | 0.3973 | 0.3700 | 0.3821 | 636,207 | +0.02(+4.26%) |
Sep 29, 2015 | 0.3650 | 0.3852 | 0.3551 | 0.3665 | 1,270,966 | +0.00(+0.41%) |
Sep 28, 2015 | 0.4003 | 0.4003 | 0.3647 | 0.3650 | 782,463 | -0.03(-6.43%) |
Sep 25, 2015 | 0.4000 | 0.4146 | 0.3890 | 0.3901 | 1,093,346 | -0.01(-3.66%) |
Sep 24, 2015 | 0.4100 | 0.4100 | 0.3950 | 0.4049 | 375,257 | -0.01(-1.65%) |
Sep 23, 2015 | 0.4229 | 0.4234 | 0.4052 | 0.4117 | 269,699 | -0.00(-0.91%) |
Sep 22, 2015 | 0.4200 | 0.4215 | 0.3920 | 0.4155 | 1,005,346 | -0.01(-1.68%) |
Sep 21, 2015 | 0.4397 | 0.4397 | 0.4225 | 0.4226 | 319,134 | -0.01(-2.81%) |
Sep 18, 2015 | 0.4500 | 0.4500 | 0.4220 | 0.4348 | 372,844 | -0.01(-1.18%) |
Sep 17, 2015 | 0.4487 | 0.4510 | 0.4400 | 0.4400 | 413,158 | -0.01(-2.22%) |
Sep 16, 2015 | 0.4300 | 0.4564 | 0.4300 | 0.4500 | 854,343 | +0.02(+3.93%) |
Sep 15, 2015 | 0.4300 | 0.4494 | 0.4270 | 0.4330 | 413,022 | -0.01(-1.46%) |
Sep 14, 2015 | 0.4500 | 0.4500 | 0.4300 | 0.4394 | 763,480 | -0.01(-2.36%) |
Sep 11, 2015 | 0.4600 | 0.4639 | 0.4441 | 0.4500 | 388,853 | -0.02(-4.01%) |
Sep 10, 2015 | 0.4691 | 0.4750 | 0.4600 | 0.4688 | 319,632 | -0.00(-0.47%) |
Sep 09, 2015 | 0.4900 | 0.4900 | 0.4600 | 0.4710 | 1,132,011 | -0.03(-5.23%) |
Sep 08, 2015 | 0.4800 | 0.5000 | 0.4769 | 0.4970 | 923,751 | +0.02(+5.27%) |
Sep 04, 2015 | 0.4700 | 0.4721 | 0.4721 | 0.4721 | 347,400 | -0.02(-4.22%) |
Sep 03, 2015 | 0.4811 | 0.4939 | 0.4600 | 0.4929 | 774,227 | +0.02(+5.25%) |
Sep 02, 2015 | 0.4711 | 0.4900 | 0.4610 | 0.4683 | 887,353 | -0.02(-4.43%) |