Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.5400 | 11 | -0.01(-1.82%) | |||
Nov 25, 2022 | 0.5500 | 75 | -0.08(-12.70%) | |||
Nov 23, 2022 | 0.6300 | 0 | -0.01(-1.56%) | |||
Nov 22, 2022 | 0.7800 | 0.8000 | 0.6300 | 0.6400 | 17,576 | +0.00(+0.00%) |
Nov 21, 2022 | 0.7100 | 0.7100 | 0.6400 | 0.6400 | 1,650 | -0.10(-13.51%) |
Nov 18, 2022 | 0.7400 | 0.7400 | 0.6800 | 0.7400 | 3,000 | +0.01(+1.37%) |
Nov 17, 2022 | 0.7300 | 0.7300 | 0.6300 | 0.7300 | 5,508 | -0.06(-7.59%) |
Nov 16, 2022 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 1,500 | +0.00(+0.00%) |
Nov 15, 2022 | 0.8600 | 0.8600 | 0.7900 | 0.7900 | 4,200 | -0.06(-7.06%) |
Nov 14, 2022 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 2,002 | -0.09(-9.57%) |
Nov 11, 2022 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 2,000 | +0.03(+3.30%) |
Nov 10, 2022 | 0.9700 | 1.000 | 0.9100 | 0.9100 | 6,901 | +0.06(+7.06%) |
Nov 08, 2022 | 0.8500 | 0 | -0.15(-15.00%) | |||
Nov 07, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.00(+0.00%) |
Nov 04, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | +0.06(+6.38%) |
Nov 03, 2022 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | 4,819 | -0.06(-6.00%) |
Nov 02, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 204 | +0.00(+0.00%) |
Nov 01, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 3,300 | -0.05(-4.76%) |
Oct 26, 2022 | 1.050 | 0 | +0.05(+5.00%) | |||
Oct 25, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 1,746 | +0.10(+11.11%) |
Oct 19, 2022 | 0.9000 | 0 | +0.05(+5.88%) | |||
Oct 18, 2022 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 1,000 | -0.10(-10.53%) |
Oct 12, 2022 | 0.9500 | 0 | -0.01(-1.04%) | |||
Oct 06, 2022 | 0.9600 | 1 | +0.02(+2.13%) | |||
Oct 04, 2022 | 0.9400 | 0 | +0.01(+1.08%) | |||
Sep 28, 2022 | 0.9300 | 0 | -0.05(-5.10%) | |||
Sep 23, 2022 | 0.9800 | 0 | -0.01(-1.01%) | |||
Sep 21, 2022 | 0.9900 | 0 | -0.01(-1.00%) | |||
Sep 20, 2022 | 1.100 | 1.100 | 1.000 | 1.000 | 2,502 | -0.10(-9.09%) |
Sep 19, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 602 | +0.00(+0.00%) |
Sep 16, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 500 | +0.00(+0.00%) |
Sep 15, 2022 | 1.140 | 1.140 | 1.100 | 1.100 | 200 | -0.07(-5.98%) |
Sep 13, 2022 | 1.170 | 0 | +0.06(+5.41%) | |||
Sep 12, 2022 | 1.110 | 1.110 | 1.110 | 1.110 | 300 | -0.06(-5.13%) |
Sep 09, 2022 | 1.140 | 1.170 | 1.140 | 1.170 | 6,700 | +0.06(+5.41%) |
Sep 08, 2022 | 1.110 | 1.110 | 1.110 | 1.110 | 100 | -0.06(-5.13%) |
Sep 06, 2022 | 1.170 | 25 | -0.04(-3.31%) | |||
Sep 02, 2022 | 1.210 | 0 | -0.01(-0.82%) |